Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,765 | $2,962 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 56,299 | $2,944 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 58,629 | $3,634 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 93,739 | $7,095 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 61,158 | $5,133 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 63,022 | $5,243 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 45,494 | $3,598 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 42,165 | $3,423 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 101,530 | $8,076 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 104,150 | $7,718 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 107,576 | $8,309 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 138,079 | $12,460 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 140,432 | $12,298 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 171,658 | $11,736 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 237,358 | $16,790 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 251,848 | $21,916 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 187,568 | $16,435 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 55,667 | $5,335 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 51,536 | $5,070 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 53,530 | $5,655 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 53,835 | $4,704 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 55,892 | $4,862 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 56,243 | $4,533 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 59,053 | $4,120 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 61,643 | $6,175 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 11,974 | $1,160 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 11,941 | $1,196 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 15,659 | $1,632 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 4,988 | $420 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 4,925 | $459 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 18,170 | $1,661 | $77.65 | $67.52 - $85.97 |
| Q1 2016 | 26,916 | $1,618 | $48.62 | $38.86 - $55.27 |
| Q1 2015 | 129,352 | $7,877 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 389,965 | $17,370 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 471,376 | $16,866 | $33.74 | $30.63 - $37.07 |
| Q2 2014 | 191,494 | $15,826 | $36.17 | $33.51 - $38.93 |
| Q1 2014 | 208,254 | $17,212 | $34.40 | $31.13 - $38.07 |
| Q4 2013 | 207,124 | $16,314 | $29.01 | $24.87 - $34.28 |
| Q3 2013 | 74,129 | $4,464 | $26.18 | $23.89 - $28.56 |
| Q2 2013 | 65,229 | $4,086 | $25.64 | $23.94 - $27.09 |