COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $34 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 622 Value ($000) $33 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 622 Value ($000) $38 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 20,180 Value ($000) $1,527 Avg Close $81.86 Range $73.02 - $91.06
Q3 2024
Shares 23,793 Value ($000) $1,979 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 26,219 Value ($000) $2,073 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 22,281 Value ($000) $2 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 16,253 Value ($000) $1 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 22,954 Value ($000) $2 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 27,633 Value ($000) $2 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 17,761 Value ($000) $2 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 17,199 Value ($000) $2 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 16,661 Value ($000) $1,121 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 13,378 Value ($000) $957 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 12,578 Value ($000) $1,138 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 16,649 Value ($000) $1,622 Avg Close $93.18 Range $84.80 - $100.54
Q2 2021
Shares 15,968 Value ($000) $1,570 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 14,892 Value ($000) $1,573 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 12,512 Value ($000) $1,093 Avg Close $80.68 Range $67.86 - $92.11
Q4 2019
Shares 6,844 Value ($000) $685 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 4,199 Value ($000) $406 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 4,617 Value ($000) $462 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 4,289 Value ($000) $446 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 5,722 Value ($000) $481 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 6,088 Value ($000) $566 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 5,105 Value ($000) $466 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 16,400 Value ($000) $1,253 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 17,100 Value ($000) $1,229 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 18,300 Value ($000) $1,126 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 400 Value ($000) $23 Avg Close $50.86 Range $46.45 - $53.88
Q4 2016
Shares 17,800 Value ($000) $1,037 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 18,400 Value ($000) $1,044 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 14,600 Value ($000) $840 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 18,000 Value ($000) $1,081 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 18,500 Value ($000) $902 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 18,500 Value ($000) $1,087 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 19,400 Value ($000) $1,172 Avg Close $52.03 Range $48.68 - $56.94
Q4 2014
Shares 200 Value ($000) $9 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 24,100 Value ($000) $862 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 11,800 Value ($000) $975 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 12,100 Value ($000) $1,000 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 13,600 Value ($000) $1,071 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 17,500 Value ($000) $1,054 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 11,100 Value ($000) $695 Avg Close $25.64 Range $23.94 - $27.09