COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,460 Value ($000) $4,322 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 89,080 Value ($000) $4,659 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 135,360 Value ($000) $8,268 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 114,611 Value ($000) $8,675 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 111,931 Value ($000) $9,394 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 107,102 Value ($000) $8,910 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 106,308 Value ($000) $8,407 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 60,494 Value ($000) $4,911 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 58,780 Value ($000) $4,675 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 59,859 Value ($000) $4,436 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 126,094 Value ($000) $11,379 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 126,094 Value ($000) $11,379 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 126,287 Value ($000) $11,060 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 64,941 Value ($000) $4,370,530 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 74,710 Value ($000) $5,347,741 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 73,210 Value ($000) $6,627,702 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 64,837 Value ($000) $6,317,718 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 59,548 Value ($000) $5,707,081 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 59,810 Value ($000) $5,882,912 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 55,690 Value ($000) $5,882,534 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 55,407 Value ($000) $4,841,464 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 49,629 Value ($000) $4,316,731 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 45,787 Value ($000) $3,689,515 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 39,490 Value ($000) $2,755,216 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 108,833 Value ($000) $10,903,978 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 114,827 Value ($000) $11,125,587 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 36,326 Value ($000) $3,638,413 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 33,768 Value ($000) $3,517,950 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 27,067 Value ($000) $2,276,065 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 26,603 Value ($000) $2,475,942 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 22,644 Value ($000) $2,071,247 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 20,716 Value ($000) $1,583,325 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 18,125 Value ($000) $1,302,825 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 17,117 Value ($000) $1,054,066 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 16,049 Value ($000) $931,805 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 12,172 Value ($000) $715,106 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 7,940 Value ($000) $463 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 14,650 Value ($000) $831 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 13,650 Value ($000) $785 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 11,450 Value ($000) $688 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 12,250 Value ($000) $597 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 12,850 Value ($000) $755 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 12,850 Value ($000) $777 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 10,950 Value ($000) $667 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 10,350 Value ($000) $461 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 9,450 Value ($000) $338 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 4,725 Value ($000) $391 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 4,725 Value ($000) $391 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 4,725 Value ($000) $372 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 4,925 Value ($000) $297 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 4,600 Value ($000) $288 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,460	$4,322	$53.24	$47.19 - $58.47
Q3 2025	89,080	$4,659	$55.71	$47.56 - $64.49
Q2 2025	135,360	$8,268	$63.42	$57.50 - $76.43
Q1 2025	114,611	$8,675	$81.86	$73.02 - $91.06
Q4 2024	111,931	$9,394	$82.01	$73.34 - $89.51
Q3 2024	107,102	$8,910	$78.27	$73.40 - $82.72
Q2 2024	106,308	$8,407	$78.53	$70.83 - $84.89
Q1 2024	60,494	$4,911	$76.82	$71.02 - $80.33
Q4 2023	58,780	$4,675	$73.46	$63.52 - $80.51
Q3 2023	59,859	$4,436	$71.45	$66.95 - $76.11
Q2 2023	126,094	$11,379	$77.04	$69.82 - $87.48
Q1 2023	126,094	$11,379	$85.36	$80.12 - $93.55
Q4 2022	126,287	$11,060	$76.46	$64.02 - $87.15
Q3 2022	64,941	$4,370,530	$69.32	$61.64 - $74.43
Q2 2022	74,710	$5,347,741	$75.27	$64.49 - $87.87
Q1 2022	73,210	$6,627,702	$86.81	$78.40 - $95.30
Q4 2021	64,837	$6,317,718	$93.18	$84.80 - $100.54
Q3 2021	59,548	$5,707,081	$94.27	$88.84 - $99.82
Q2 2021	59,810	$5,882,912	$97.70	$91.07 - $107.00
Q1 2021	55,690	$5,882,534	$91.92	$78.15 - $104.60
Q4 2020	55,407	$4,841,464	$80.68	$67.86 - $92.11
Q3 2020	49,629	$4,316,731	$76.99	$68.04 - $87.63
Q2 2020	45,787	$3,689,515	$67.68	$53.06 - $81.06
Q1 2020	39,490	$2,755,216	$78.60	$48.10 - $93.86
Q4 2019	108,833	$10,903,978	$87.69	$80.86 - $94.93
Q3 2019	114,827	$11,125,587	$91.10	$83.40 - $100.74
Q2 2019	36,326	$3,638,413	$91.19	$84.90 - $98.25
Q1 2019	33,768	$3,517,950	$88.38	$73.71 - $100.53
Q4 2018	27,067	$2,276,065	$81.13	$73.31 - $87.70
Q3 2018	26,603	$2,475,942	$82.90	$74.86 - $87.11
Q2 2018	22,644	$2,071,247	$77.65	$67.52 - $85.97
Q1 2018	20,716	$1,583,325	$68.27	$63.78 - $72.16
Q4 2017	18,125	$1,302,825	$59.40	$53.37 - $65.75
Q3 2017	17,117	$1,054,066	$52.33	$49.61 - $55.94
Q2 2017	16,049	$931,805	$50.86	$46.45 - $53.88
Q1 2017	12,172	$715,106	$50.30	$46.33 - $54.52
Q4 2016	7,940	$463	$52.49	$47.30 - $56.89
Q3 2016	14,650	$831	$50.85	$47.25 - $55.15
Q2 2016	13,650	$785	$50.97	$46.00 - $55.83
Q1 2016	11,450	$688	$48.62	$38.86 - $55.27
Q4 2015	12,250	$597	$45.19	$38.53 - $58.17
Q3 2015	12,850	$755	$54.96	$48.89 - $65.71
Q2 2015	12,850	$777	$52.03	$48.68 - $56.94
Q1 2015	10,950	$667	$44.31	$35.96 - $54.55
Q4 2014	10,350	$461	$35.53	$29.85 - $40.13
Q3 2014	9,450	$338	$33.74	$30.63 - $37.07
Q2 2014	4,725	$391	$36.17	$33.51 - $38.93
Q1 2014	4,725	$391	$34.40	$31.13 - $38.07
Q4 2013	4,725	$372	$29.01	$24.87 - $34.28
Q3 2013	4,925	$297	$26.18	$23.89 - $28.56
Q2 2013	4,600	$288	$25.64	$23.94 - $27.09