COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,124 Value ($000) $337 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 6,124 Value ($000) $320 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 6,124 Value ($000) $374 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 6,124 Value ($000) $464 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 6,124 Value ($000) $525 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 6,124 Value ($000) $509 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 6,124 Value ($000) $484 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 7,688 Value ($000) $624 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 7,688 Value ($000) $612 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 7,688 Value ($000) $570 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 7,688 Value ($000) $594 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 8,150 Value ($000) $735 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 8,150 Value ($000) $714 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 8,150 Value ($000) $548 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 12,427 Value ($000) $890 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 12,427 Value ($000) $1,125 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 12,427 Value ($000) $1,211 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 12,427 Value ($000) $1,191 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 10,665 Value ($000) $1,049 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 9,216 Value ($000) $973 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 9,216 Value ($000) $805 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 44,064 Value ($000) $3,833 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 27,649 Value ($000) $2,228 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 35,646 Value ($000) $2,487 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 45,002 Value ($000) $4,509 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 47,492 Value ($000) $4,601 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 42,915 Value ($000) $4,298 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 37,396 Value ($000) $3,896 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 32,486 Value ($000) $2,732 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 29,620 Value ($000) $2,757 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 25,616 Value ($000) $2,343 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 19,040 Value ($000) $1,455 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 19,040 Value ($000) $1,369 Avg Close $59.40 Range $53.37 - $65.75