COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,435 Value ($000) $728 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 9,963 Value ($000) $998 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 10,603 Value ($000) $1,027 Avg Close $91.10 Range $83.40 - $100.74

Q4 2018

Shares 12,803 Value ($000) $1,076 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 13,731 Value ($000) $1,278 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 13,323 Value ($000) $1,218 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 13,112 Value ($000) $1,002 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 12,585 Value ($000) $904 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 12,340 Value ($000) $760 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 10,445 Value ($000) $607 Avg Close $50.86 Range $46.45 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,435	$728	$78.60	$48.10 - $93.86
Q4 2019	9,963	$998	$87.69	$80.86 - $94.93
Q3 2019	10,603	$1,027	$91.10	$83.40 - $100.74
Q4 2018	12,803	$1,076	$81.13	$73.31 - $87.70
Q3 2018	13,731	$1,278	$82.90	$74.86 - $87.11
Q2 2018	13,323	$1,218	$77.65	$67.52 - $85.97
Q1 2018	13,112	$1,002	$68.27	$63.78 - $72.16
Q4 2017	12,585	$904	$59.40	$53.37 - $65.75
Q3 2017	12,340	$760	$52.33	$49.61 - $55.94
Q2 2017	10,445	$607	$50.86	$46.45 - $53.88