COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,604 Value ($000) $2,826 Avg Close $53.24 Range $47.19 - $58.47

Q1 2024

Shares 2,560 Value ($000) $208 Avg Close $76.82 Range $71.02 - $80.33

Q3 2023

Shares 3,261 Value ($000) $242 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 4,370 Value ($000) $338 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 4,710 Value ($000) $424 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 2,875 Value ($000) $252 Avg Close $76.46 Range $64.02 - $87.15

Q1 2022

Shares 5,917 Value ($000) $541 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 11,097 Value ($000) $1,085 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 10,725 Value ($000) $1,040 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 2,185 Value ($000) $214 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 11,843 Value ($000) $1,259 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 9,173 Value ($000) $803 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 3,040 Value ($000) $264 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 8,922 Value ($000) $719 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 5,356 Value ($000) $377 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 16,812 Value ($000) $1,687 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 35,651 Value ($000) $3,454 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 63,998 Value ($000) $6,410 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 153,331 Value ($000) $15,974 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 156,843 Value ($000) $13,189 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 72,220 Value ($000) $6,716 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 17,440 Value ($000) $1,592 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 29,803 Value ($000) $2,278 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 3,686 Value ($000) $265 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 3,301 Value ($000) $204 Avg Close $52.33 Range $49.61 - $55.94

Q4 2016

Shares 7,199 Value ($000) $420 Avg Close $52.49 Range $47.30 - $56.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,604	$2,826	$53.24	$47.19 - $58.47
Q1 2024	2,560	$208	$76.82	$71.02 - $80.33
Q3 2023	3,261	$242	$71.45	$66.95 - $76.11
Q2 2023	4,370	$338	$77.04	$69.82 - $87.48
Q1 2023	4,710	$424	$85.36	$80.12 - $93.55
Q4 2022	2,875	$252	$76.46	$64.02 - $87.15
Q1 2022	5,917	$541	$86.81	$78.40 - $95.30
Q4 2021	11,097	$1,085	$93.18	$84.80 - $100.54
Q3 2021	10,725	$1,040	$94.27	$88.84 - $99.82
Q2 2021	2,185	$214	$97.70	$91.07 - $107.00
Q1 2021	11,843	$1,259	$91.92	$78.15 - $104.60
Q4 2020	9,173	$803	$80.68	$67.86 - $92.11
Q3 2020	3,040	$264	$76.99	$68.04 - $87.63
Q2 2020	8,922	$719	$67.68	$53.06 - $81.06
Q1 2020	5,356	$377	$78.60	$48.10 - $93.86
Q4 2019	16,812	$1,687	$87.69	$80.86 - $94.93
Q3 2019	35,651	$3,454	$91.10	$83.40 - $100.74
Q2 2019	63,998	$6,410	$91.19	$84.90 - $98.25
Q1 2019	153,331	$15,974	$88.38	$73.71 - $100.53
Q4 2018	156,843	$13,189	$81.13	$73.31 - $87.70
Q3 2018	72,220	$6,716	$82.90	$74.86 - $87.11
Q2 2018	17,440	$1,592	$77.65	$67.52 - $85.97
Q1 2018	29,803	$2,278	$68.27	$63.78 - $72.16
Q4 2017	3,686	$265	$59.40	$53.37 - $65.75
Q3 2017	3,301	$204	$52.33	$49.61 - $55.94
Q4 2016	7,199	$420	$52.49	$47.30 - $56.89