COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,196 Value ($000) $8,880 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 345,632 Value ($000) $18,077 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 360,303 Value ($000) $22,007 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 518,193 Value ($000) $39,222 Avg Close $81.86 Range $73.02 - $91.06

Q1 2023

Shares 4,068 Value ($000) $367 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 104,300 Value ($000) $9,135 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 104,410 Value ($000) $7,027 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 234,375 Value ($000) $16,777 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 91,275 Value ($000) $8,263 Avg Close $86.81 Range $78.40 - $95.30

Q3 2021

Shares 252,857 Value ($000) $24,234 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 65,670 Value ($000) $6,459 Avg Close $97.70 Range $91.07 - $107.00

Q3 2018

Shares 23,490 Value ($000) $2,186 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 35,460 Value ($000) $3,244 Avg Close $77.65 Range $67.52 - $85.97

Q3 2016

Shares 6,390 Value ($000) $363 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 6,390 Value ($000) $368 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 6,390 Value ($000) $384 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 24,440 Value ($000) $1,192 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 32,050 Value ($000) $1,884 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 40,304 Value ($000) $2,437 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 67,132 Value ($000) $4,088 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 72,352 Value ($000) $3,223 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 164,600 Value ($000) $5,889 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 62,997 Value ($000) $5,207 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 13,652 Value ($000) $1,128 Avg Close $34.40 Range $31.13 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,196	$8,880	$53.24	$47.19 - $58.47
Q3 2025	345,632	$18,077	$55.71	$47.56 - $64.49
Q2 2025	360,303	$22,007	$63.42	$57.50 - $76.43
Q1 2025	518,193	$39,222	$81.86	$73.02 - $91.06
Q1 2023	4,068	$367	$85.36	$80.12 - $93.55
Q4 2022	104,300	$9,135	$76.46	$64.02 - $87.15
Q3 2022	104,410	$7,027	$69.32	$61.64 - $74.43
Q2 2022	234,375	$16,777	$75.27	$64.49 - $87.87
Q1 2022	91,275	$8,263	$86.81	$78.40 - $95.30
Q3 2021	252,857	$24,234	$94.27	$88.84 - $99.82
Q2 2021	65,670	$6,459	$97.70	$91.07 - $107.00
Q3 2018	23,490	$2,186	$82.90	$74.86 - $87.11
Q2 2018	35,460	$3,244	$77.65	$67.52 - $85.97
Q3 2016	6,390	$363	$50.85	$47.25 - $55.15
Q2 2016	6,390	$368	$50.97	$46.00 - $55.83
Q1 2016	6,390	$384	$48.62	$38.86 - $55.27
Q4 2015	24,440	$1,192	$45.19	$38.53 - $58.17
Q3 2015	32,050	$1,884	$54.96	$48.89 - $65.71
Q2 2015	40,304	$2,437	$52.03	$48.68 - $56.94
Q1 2015	67,132	$4,088	$44.31	$35.96 - $54.55
Q4 2014	72,352	$3,223	$35.53	$29.85 - $40.13
Q3 2014	164,600	$5,889	$33.74	$30.63 - $37.07
Q2 2014	62,997	$5,207	$36.17	$33.51 - $38.93
Q1 2014	13,652	$1,128	$34.40	$31.13 - $38.07