COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,184 Value ($000) $24,360 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 427,926 Value ($000) $22,381 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 527,612 Value ($000) $32,227 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 560,442 Value ($000) $42,420 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 564,422 Value ($000) $47,372 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 550,622 Value ($000) $45,806 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 548,864 Value ($000) $43,404 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 537,771 Value ($000) $43,656 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 515,735 Value ($000) $41,022 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 497,734 Value ($000) $36,882 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 484,334 Value ($000) $37,410 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 484,158 Value ($000) $43,690 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 474,601 Value ($000) $41,566 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 449,011 Value ($000) $30,219 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 397,636 Value ($000) $28,463 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 374,941 Value ($000) $33,944 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 350,776 Value ($000) $34,180 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 343,780 Value ($000) $32,948 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 351,748 Value ($000) $34,598 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 286,324 Value ($000) $30,245 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 281,579 Value ($000) $24,605 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 275,026 Value ($000) $23,922 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 264,792 Value ($000) $21,337 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 267,820 Value ($000) $18,686 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 249,513 Value ($000) $24,999 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 243,242 Value ($000) $23,568 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 236,807 Value ($000) $23,719 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 236,431 Value ($000) $24,632 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 223,394 Value ($000) $18,786 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 230,575 Value ($000) $21,460 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 218,646 Value ($000) $20,000 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 257,101 Value ($000) $19,651 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 245,949 Value ($000) $17,679 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 247,843 Value ($000) $15,263 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 204,514 Value ($000) $11,875 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 197,865 Value ($000) $11,625 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 185,510 Value ($000) $10,816 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 174,231 Value ($000) $9,886 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 166,741 Value ($000) $9,595 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 162,576 Value ($000) $9,770 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 148,826 Value ($000) $7,257 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 140,853 Value ($000) $8,281 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 116,554 Value ($000) $7,047 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 109,926 Value ($000) $6,695 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 99,837 Value ($000) $4,447 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 107,416 Value ($000) $3,844 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 52,778 Value ($000) $4,363 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 47,419 Value ($000) $3,920 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 43,744 Value ($000) $3,445 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 41,562 Value ($000) $2,526 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 39,895 Value ($000) $2,541 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,184	$24,360	$53.24	$47.19 - $58.47
Q3 2025	427,926	$22,381	$55.71	$47.56 - $64.49
Q2 2025	527,612	$32,227	$63.42	$57.50 - $76.43
Q1 2025	560,442	$42,420	$81.86	$73.02 - $91.06
Q4 2024	564,422	$47,372	$82.01	$73.34 - $89.51
Q3 2024	550,622	$45,806	$78.27	$73.40 - $82.72
Q2 2024	548,864	$43,404	$78.53	$70.83 - $84.89
Q1 2024	537,771	$43,656	$76.82	$71.02 - $80.33
Q4 2023	515,735	$41,022	$73.46	$63.52 - $80.51
Q3 2023	497,734	$36,882	$71.45	$66.95 - $76.11
Q2 2023	484,334	$37,410	$77.04	$69.82 - $87.48
Q1 2023	484,158	$43,690	$85.36	$80.12 - $93.55
Q4 2022	474,601	$41,566	$76.46	$64.02 - $87.15
Q3 2022	449,011	$30,219	$69.32	$61.64 - $74.43
Q2 2022	397,636	$28,463	$75.27	$64.49 - $87.87
Q1 2022	374,941	$33,944	$86.81	$78.40 - $95.30
Q4 2021	350,776	$34,180	$93.18	$84.80 - $100.54
Q3 2021	343,780	$32,948	$94.27	$88.84 - $99.82
Q2 2021	351,748	$34,598	$97.70	$91.07 - $107.00
Q1 2021	286,324	$30,245	$91.92	$78.15 - $104.60
Q4 2020	281,579	$24,605	$80.68	$67.86 - $92.11
Q3 2020	275,026	$23,922	$76.99	$68.04 - $87.63
Q2 2020	264,792	$21,337	$67.68	$53.06 - $81.06
Q1 2020	267,820	$18,686	$78.60	$48.10 - $93.86
Q4 2019	249,513	$24,999	$87.69	$80.86 - $94.93
Q3 2019	243,242	$23,568	$91.10	$83.40 - $100.74
Q2 2019	236,807	$23,719	$91.19	$84.90 - $98.25
Q1 2019	236,431	$24,632	$88.38	$73.71 - $100.53
Q4 2018	223,394	$18,786	$81.13	$73.31 - $87.70
Q3 2018	230,575	$21,460	$82.90	$74.86 - $87.11
Q2 2018	218,646	$20,000	$77.65	$67.52 - $85.97
Q1 2018	257,101	$19,651	$68.27	$63.78 - $72.16
Q4 2017	245,949	$17,679	$59.40	$53.37 - $65.75
Q3 2017	247,843	$15,263	$52.33	$49.61 - $55.94
Q2 2017	204,514	$11,875	$50.86	$46.45 - $53.88
Q1 2017	197,865	$11,625	$50.30	$46.33 - $54.52
Q4 2016	185,510	$10,816	$52.49	$47.30 - $56.89
Q3 2016	174,231	$9,886	$50.85	$47.25 - $55.15
Q2 2016	166,741	$9,595	$50.97	$46.00 - $55.83
Q1 2016	162,576	$9,770	$48.62	$38.86 - $55.27
Q4 2015	148,826	$7,257	$45.19	$38.53 - $58.17
Q3 2015	140,853	$8,281	$54.96	$48.89 - $65.71
Q2 2015	116,554	$7,047	$52.03	$48.68 - $56.94
Q1 2015	109,926	$6,695	$44.31	$35.96 - $54.55
Q4 2014	99,837	$4,447	$35.53	$29.85 - $40.13
Q3 2014	107,416	$3,844	$33.74	$30.63 - $37.07
Q2 2014	52,778	$4,363	$36.17	$33.51 - $38.93
Q1 2014	47,419	$3,920	$34.40	$31.13 - $38.07
Q4 2013	43,744	$3,445	$29.01	$24.87 - $34.28
Q3 2013	41,562	$2,526	$26.18	$23.89 - $28.56
Q2 2013	39,895	$2,541	$25.64	$23.94 - $27.09