COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,962,174 Value ($000) $163,186 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 3,474,776 Value ($000) $181,731 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 4,001,404 Value ($000) $244,406 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 4,591,718 Value ($000) $347,547 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 4,491,685 Value ($000) $376,987 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 4,523,035 Value ($000) $376,272 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 4,538,350 Value ($000) $358,893 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 4,716,585 Value ($000) $382,893 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 4,241,753 Value ($000) $337,389 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 4,352,622 Value ($000) $322,530 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 3,985,768 Value ($000) $307,861 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 3,797,491 Value ($000) $342,686 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 3,859,552 Value ($000) $338,020 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 287,325 Value ($000) $19,337 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 301,982 Value ($000) $21,615 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 156,079 Value ($000) $14,129 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 181,811 Value ($000) $17,716 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 111,246 Value ($000) $10,663 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 130,478 Value ($000) $12,834 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 63,324 Value ($000) $6,689 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 53,688 Value ($000) $4,692 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 31,269 Value ($000) $2,720 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 30,582 Value ($000) $2,464 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 142,285 Value ($000) $9,928 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 121,198 Value ($000) $12,142 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 131,822 Value ($000) $12,772 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 39,148 Value ($000) $3,921 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 49,737 Value ($000) $5,181 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 67,236 Value ($000) $5,653 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 81,205 Value ($000) $7,557 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 272,420 Value ($000) $24,917 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 77,767 Value ($000) $5,944 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 162,395 Value ($000) $11,674 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 49,198 Value ($000) $3,030 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 35,247 Value ($000) $2,046 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 50,190 Value ($000) $2,949 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 96,168 Value ($000) $5,606 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 107,588 Value ($000) $6,105 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 113,244 Value ($000) $6,516 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 47,739 Value ($000) $2,869 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 28,432 Value ($000) $1,386 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 142,516 Value ($000) $8,378 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 33,249 Value ($000) $2,010 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 111,298 Value ($000) $6,777 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 220,454 Value ($000) $9,821 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 153,428 Value ($000) $5,489 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 67,741 Value ($000) $5,598 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 47,903 Value ($000) $3,959 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 23,821 Value ($000) $1,875 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 17,355 Value ($000) $1,044 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 12,658 Value ($000) $793 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,962,174	$163,186	$53.24	$47.19 - $58.47
Q3 2025	3,474,776	$181,731	$55.71	$47.56 - $64.49
Q2 2025	4,001,404	$244,406	$63.42	$57.50 - $76.43
Q1 2025	4,591,718	$347,547	$81.86	$73.02 - $91.06
Q4 2024	4,491,685	$376,987	$82.01	$73.34 - $89.51
Q3 2024	4,523,035	$376,272	$78.27	$73.40 - $82.72
Q2 2024	4,538,350	$358,893	$78.53	$70.83 - $84.89
Q1 2024	4,716,585	$382,893	$76.82	$71.02 - $80.33
Q4 2023	4,241,753	$337,389	$73.46	$63.52 - $80.51
Q3 2023	4,352,622	$322,530	$71.45	$66.95 - $76.11
Q2 2023	3,985,768	$307,861	$77.04	$69.82 - $87.48
Q1 2023	3,797,491	$342,686	$85.36	$80.12 - $93.55
Q4 2022	3,859,552	$338,020	$76.46	$64.02 - $87.15
Q3 2022	287,325	$19,337	$69.32	$61.64 - $74.43
Q2 2022	301,982	$21,615	$75.27	$64.49 - $87.87
Q1 2022	156,079	$14,129	$86.81	$78.40 - $95.30
Q4 2021	181,811	$17,716	$93.18	$84.80 - $100.54
Q3 2021	111,246	$10,663	$94.27	$88.84 - $99.82
Q2 2021	130,478	$12,834	$97.70	$91.07 - $107.00
Q1 2021	63,324	$6,689	$91.92	$78.15 - $104.60
Q4 2020	53,688	$4,692	$80.68	$67.86 - $92.11
Q3 2020	31,269	$2,720	$76.99	$68.04 - $87.63
Q2 2020	30,582	$2,464	$67.68	$53.06 - $81.06
Q1 2020	142,285	$9,928	$78.60	$48.10 - $93.86
Q4 2019	121,198	$12,142	$87.69	$80.86 - $94.93
Q3 2019	131,822	$12,772	$91.10	$83.40 - $100.74
Q2 2019	39,148	$3,921	$91.19	$84.90 - $98.25
Q1 2019	49,737	$5,181	$88.38	$73.71 - $100.53
Q4 2018	67,236	$5,653	$81.13	$73.31 - $87.70
Q3 2018	81,205	$7,557	$82.90	$74.86 - $87.11
Q2 2018	272,420	$24,917	$77.65	$67.52 - $85.97
Q1 2018	77,767	$5,944	$68.27	$63.78 - $72.16
Q4 2017	162,395	$11,674	$59.40	$53.37 - $65.75
Q3 2017	49,198	$3,030	$52.33	$49.61 - $55.94
Q2 2017	35,247	$2,046	$50.86	$46.45 - $53.88
Q1 2017	50,190	$2,949	$50.30	$46.33 - $54.52
Q4 2016	96,168	$5,606	$52.49	$47.30 - $56.89
Q3 2016	107,588	$6,105	$50.85	$47.25 - $55.15
Q2 2016	113,244	$6,516	$50.97	$46.00 - $55.83
Q1 2016	47,739	$2,869	$48.62	$38.86 - $55.27
Q4 2015	28,432	$1,386	$45.19	$38.53 - $58.17
Q3 2015	142,516	$8,378	$54.96	$48.89 - $65.71
Q2 2015	33,249	$2,010	$52.03	$48.68 - $56.94
Q1 2015	111,298	$6,777	$44.31	$35.96 - $54.55
Q4 2014	220,454	$9,821	$35.53	$29.85 - $40.13
Q3 2014	153,428	$5,489	$33.74	$30.63 - $37.07
Q2 2014	67,741	$5,598	$36.17	$33.51 - $38.93
Q1 2014	47,903	$3,959	$34.40	$31.13 - $38.07
Q4 2013	23,821	$1,875	$29.01	$24.87 - $34.28
Q3 2013	17,355	$1,044	$26.18	$23.89 - $28.56
Q2 2013	12,658	$793	$25.64	$23.94 - $27.09