COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,729 Value ($000) $5,406 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 80,580 Value ($000) $8,058 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 65,725 Value ($000) $6,847 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 58,734 Value ($000) $4,939 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 71,674 Value ($000) $6,671 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 88,824 Value ($000) $8,125 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 115,508 Value ($000) $8,828 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 142,403 Value ($000) $10,236 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 135,191 Value ($000) $8,325 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 142,486 Value ($000) $8,273 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 142,486 Value ($000) $8,371 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 105,734 Value ($000) $6,164 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 105,734 Value ($000) $5,999 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 103,835 Value ($000) $5,975 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 103,835 Value ($000) $6,239 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 103,835 Value ($000) $5,063 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 105,835 Value ($000) $6,222 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 127,073 Value ($000) $7,683 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 246,425 Value ($000) $15,007 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 283,935 Value ($000) $12,646 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 211,726 Value ($000) $7,575 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 114,301 Value ($000) $9,446 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 68,427 Value ($000) $5,656 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 96,911 Value ($000) $7,632 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 62,900 Value ($000) $3,788 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 89,100 Value ($000) $5,582 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,729	$5,406	$91.10	$83.40 - $100.74
Q2 2019	80,580	$8,058	$91.19	$84.90 - $98.25
Q1 2019	65,725	$6,847	$88.38	$73.71 - $100.53
Q4 2018	58,734	$4,939	$81.13	$73.31 - $87.70
Q3 2018	71,674	$6,671	$82.90	$74.86 - $87.11
Q2 2018	88,824	$8,125	$77.65	$67.52 - $85.97
Q1 2018	115,508	$8,828	$68.27	$63.78 - $72.16
Q4 2017	142,403	$10,236	$59.40	$53.37 - $65.75
Q3 2017	135,191	$8,325	$52.33	$49.61 - $55.94
Q2 2017	142,486	$8,273	$50.86	$46.45 - $53.88
Q1 2017	142,486	$8,371	$50.30	$46.33 - $54.52
Q4 2016	105,734	$6,164	$52.49	$47.30 - $56.89
Q3 2016	105,734	$5,999	$50.85	$47.25 - $55.15
Q2 2016	103,835	$5,975	$50.97	$46.00 - $55.83
Q1 2016	103,835	$6,239	$48.62	$38.86 - $55.27
Q4 2015	103,835	$5,063	$45.19	$38.53 - $58.17
Q3 2015	105,835	$6,222	$54.96	$48.89 - $65.71
Q2 2015	127,073	$7,683	$52.03	$48.68 - $56.94
Q1 2015	246,425	$15,007	$44.31	$35.96 - $54.55
Q4 2014	283,935	$12,646	$35.53	$29.85 - $40.13
Q3 2014	211,726	$7,575	$33.74	$30.63 - $37.07
Q2 2014	114,301	$9,446	$36.17	$33.51 - $38.93
Q1 2014	68,427	$5,656	$34.40	$31.13 - $38.07
Q4 2013	96,911	$7,632	$29.01	$24.87 - $34.28
Q3 2013	62,900	$3,788	$26.18	$23.89 - $28.56
Q2 2013	89,100	$5,582	$25.64	$23.94 - $27.09