Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 154,267 | $11,431 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 123,250 | $9,520 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 123,000 | $11,100 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 402,397 | $35,242 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 271,892 | $18,298 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 339,922 | $24,332 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 390,157 | $35,321 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 322,107 | $31,386 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 172,866 | $16,567 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 171,039 | $16,824 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 299,138 | $31,598 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 499,122 | $43,614 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 699,617 | $60,852 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 704,460 | $56,766 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 270,673 | $18,885 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 212,700 | $21,311 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 52,900 | $5,125 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 20,286 | $2,032 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 17,554 | $1,828 | $88.38 | $73.71 - $100.53 |
| Q2 2018 | 248,315 | $22,713 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 255,874 | $19,556 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 227,292 | $16,337 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 505,727 | $31,142 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 471,120 | $27,353 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 472,736 | $27,774 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 450,633 | $26,272 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 363,411 | $20,621 | $50.85 | $47.25 - $55.15 |
| Q1 2015 | 18,345 | $1,117 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 23,915 | $1,066 | $35.53 | $29.85 - $40.13 |