Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 15,000 | $1,503 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 38,008 | $3,683 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 141,620 | $14,185 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 178,036 | $18,548 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 275,445 | $23,162 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 287,133 | $26,723 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 420,195 | $38,435 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 432,695 | $33,071 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 445,554 | $32,026 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 455,400 | $28,044 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 650,430 | $37,764 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 658,430 | $38,683 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 758,030 | $44,193 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 833,884 | $47,315 | $50.85 | $47.25 - $55.15 |
| Q2 2016 | 857,884 | $49,363 | $50.97 | $46.00 - $55.83 |
| Q1 2016 | 1,029,784 | $61,880 | $48.62 | $38.86 - $55.27 |
| Q4 2015 | 1,223,184 | $59,642 | $45.19 | $38.53 - $58.17 |
| Q3 2015 | 1,418,390 | $83,387 | $54.96 | $48.89 - $65.71 |
| Q2 2015 | 1,504,390 | $90,955 | $52.03 | $48.68 - $56.94 |
| Q1 2015 | 1,656,490 | $100,880 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 2,341,390 | $104,286 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 2,117,590 | $75,767 | $33.74 | $30.63 - $37.07 |
| Q2 2014 | 1,183,626 | $97,827 | $36.17 | $33.51 - $38.93 |
| Q1 2014 | 1,253,026 | $103,563 | $34.40 | $31.13 - $38.07 |
| Q4 2013 | 1,423,635 | $112,111 | $29.01 | $24.87 - $34.28 |
| Q3 2013 | 1,543,613 | $92,972 | $26.18 | $23.89 - $28.56 |
| Q2 2013 | 1,664,261 | $104,266 | $25.64 | $23.94 - $27.09 |