COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,882 Value ($000) $32,497 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 470,528 Value ($000) $24,609 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 642,170 Value ($000) $39,224 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 199,491 Value ($000) $15,099 Avg Close $81.86 Range $73.02 - $91.06

Q2 2024

Shares 69,440 Value ($000) $5,491 Avg Close $78.53 Range $70.83 - $84.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,882	$32,497	$53.24	$47.19 - $58.47
Q3 2025	470,528	$24,609	$55.71	$47.56 - $64.49
Q2 2025	642,170	$39,224	$63.42	$57.50 - $76.43
Q1 2025	199,491	$15,099	$81.86	$73.02 - $91.06
Q2 2024	69,440	$5,491	$78.53	$70.83 - $84.89