COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,462 Value ($000) $3 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 162,520 Value ($000) $8 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 1,146 Value ($000) $0 Avg Close $63.42 Range $57.50 - $76.43
Q2 2024
Shares 5,625 Value ($000) $0 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 5,625 Value ($000) $0 Avg Close $76.82 Range $71.02 - $80.33
Q2 2023
Shares 1,940 Value ($000) $0 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 5,628 Value ($000) $1 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 6,059 Value ($000) $1 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 6,059 Value ($000) $407 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 75,201 Value ($000) $5,383 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 159,660 Value ($000) $14,452 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 119,832 Value ($000) $11,667 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 109,908 Value ($000) $10,532 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 45,530 Value ($000) $4,478 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 24,962 Value ($000) $2,637 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 54,748 Value ($000) $4,784 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 409,908 Value ($000) $35,655 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 742,589 Value ($000) $59,836 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 858,115 Value ($000) $59,869 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 1,056,493 Value ($000) $105,851 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 1,138,467 Value ($000) $110,305 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 1,177,113 Value ($000) $117,899 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 1,178,817 Value ($000) $122,808 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 1,048,107 Value ($000) $88,138 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 985,761 Value ($000) $91,741 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 767,272 Value ($000) $70,182 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 296,923 Value ($000) $22,692 Avg Close $68.27 Range $63.78 - $72.16
Q4 2014
Shares 3,138 Value ($000) $140 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 80,996 Value ($000) $2,899 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 32,610 Value ($000) $2,694 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 6,368 Value ($000) $526 Avg Close $34.40 Range $31.13 - $38.07