COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,445 Value ($000) $6,279 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 69,274 Value ($000) $6,053 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 66,813 Value ($000) $5,811 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 59,090 Value ($000) $4,761 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 66,447 Value ($000) $4,636 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 70,847 Value ($000) $7,098 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 68,482 Value ($000) $6,635 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 55,091 Value ($000) $5,518 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 87,501 Value ($000) $9,116 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 88,955 Value ($000) $7,480 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 99,640 Value ($000) $9,273 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 90,936 Value ($000) $8,318 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 96,102 Value ($000) $7,345 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 75,520 Value ($000) $5,428 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 71,700 Value ($000) $4,415 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 70,800 Value ($000) $4,111 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 69,300 Value ($000) $4,071 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 72,300 Value ($000) $4,215 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 76,000 Value ($000) $4,312 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 81,400 Value ($000) $4,684 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 84,000 Value ($000) $5,048 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 89,200 Value ($000) $4,349 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 107,300 Value ($000) $6,308 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 110,300 Value ($000) $6,669 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 121,081 Value ($000) $5,133 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 121,081 Value ($000) $5,133 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 112,698 Value ($000) $4,032 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 54,300 Value ($000) $4,488 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 54,900 Value ($000) $4,518 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 54,300 Value ($000) $4,290 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 53,598 Value ($000) $3,228 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 48,898 Value ($000) $3,063 Avg Close $25.64 Range $23.94 - $27.09