COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,541 Value ($000) $581 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 11,889 Value ($000) $622 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 15,246 Value ($000) $931 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 16,483 Value ($000) $1,248 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 16,918 Value ($000) $1,420 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 17,723 Value ($000) $1,474 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 19,297 Value ($000) $1,526 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 20,550 Value ($000) $1,668 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 21,306 Value ($000) $1,695 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 22,712 Value ($000) $1,683 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 25,683 Value ($000) $1,984 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 28,464 Value ($000) $2,569 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 29,059 Value ($000) $2,545 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 28,408 Value ($000) $1,912 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 27,893 Value ($000) $1,997 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 31,523 Value ($000) $2,854 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 30,923 Value ($000) $3,013 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 30,772 Value ($000) $2,949 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 26,841 Value ($000) $2,640 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 27,585 Value ($000) $2,914 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 28,368 Value ($000) $2,479 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 28,611 Value ($000) $2,489 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 26,585 Value ($000) $2,142 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 27,040 Value ($000) $1,887 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 25,740 Value ($000) $2,579 Avg Close $87.69 Range $80.86 - $94.93