COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,244 Value ($000) $1,005 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 19,522 Value ($000) $1,021 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 22,824 Value ($000) $1,394 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 25,343 Value ($000) $1,918 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 25,761 Value ($000) $2,162 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 28,216 Value ($000) $2,347 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 30,523 Value ($000) $2,414 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 31,919 Value ($000) $2,591 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 213,643 Value ($000) $16,993 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 318,305 Value ($000) $23,586 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 313,621 Value ($000) $24,224 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 304,570 Value ($000) $27,484 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 285,356 Value ($000) $24,991 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 271,113 Value ($000) $18,246 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 250,722 Value ($000) $17,947 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 220,599 Value ($000) $19,971 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 234,255 Value ($000) $22,826 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 236,686 Value ($000) $22,684 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 214,519 Value ($000) $21,100 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 171,445 Value ($000) $18,110 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 159,786 Value ($000) $13,962 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 146,756 Value ($000) $12,765 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 142,029 Value ($000) $11,342 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 97,092 Value ($000) $6,774 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 41,606 Value ($000) $4,169 Avg Close $87.69 Range $80.86 - $94.93
Q2 2018
Shares 1,931 Value ($000) $177 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 22,522 Value ($000) $1,722 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 23,080 Value ($000) $1,659 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 23,055 Value ($000) $1,420 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 23,456 Value ($000) $1,362 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 21,736 Value ($000) $1,277 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 19,199 Value ($000) $1,119 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 19,475 Value ($000) $1,105 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 19,343 Value ($000) $1,113 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 20,132 Value ($000) $1,226 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 19,805 Value ($000) $965 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 19,635 Value ($000) $1,154 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 19,060 Value ($000) $1,152 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 19,055 Value ($000) $1,161 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 18,370 Value ($000) $819 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 18,748 Value ($000) $671 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 9,153 Value ($000) $756 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 10,142 Value ($000) $838 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 10,245 Value ($000) $807 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 10,232 Value ($000) $617 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 10,486 Value ($000) $657 Avg Close $25.64 Range $23.94 - $27.09