COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $9 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 319 Value ($000) $17 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 210 Value ($000) $13 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 256 Value ($000) $19 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 21 Value ($000) $2 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 21 Value ($000) $2 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 16 Value ($000) $1 Avg Close $78.53 Range $70.83 - $84.89
Q2 2022
Shares 25 Value ($000) $2 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 28 Value ($000) $3 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 28 Value ($000) $3 Avg Close $93.18 Range $84.80 - $100.54