Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 17,403 | $1,745 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 41,117 | $4,285 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 83,881 | $7,055 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 86,223 | $8,025 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 50,836 | $4,650 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 50,206 | $3,838 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 2,800 | $202 | $59.40 | $53.37 - $65.75 |
| Q4 2014 | 22,614 | $1,008 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 22,820 | $817 | $33.74 | $30.63 - $37.07 |
| Q2 2014 | 11,510 | $952 | $36.17 | $33.51 - $38.93 |
| Q1 2014 | 12,510 | $1,034 | $34.40 | $31.13 - $38.07 |
| Q4 2013 | 14,510 | $1,143 | $29.01 | $24.87 - $34.28 |
| Q3 2013 | 9,809 | $591 | $26.18 | $23.89 - $28.56 |
| Q2 2013 | 9,704 | $608 | $25.64 | $23.94 - $27.09 |