COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,200 Value ($000) $1,539 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 44,363 Value ($000) $3,358 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 29,371 Value ($000) $2,465 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 20,692 Value ($000) $1,721 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 41,384 Value ($000) $3,273 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 46,885 Value ($000) $3,806 Avg Close $76.82 Range $71.02 - $80.33

Q4 2021

Shares 3,963 Value ($000) $386 Avg Close $93.18 Range $84.80 - $100.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,200	$1,539	$63.42	$57.50 - $76.43
Q1 2025	44,363	$3,358	$81.86	$73.02 - $91.06
Q4 2024	29,371	$2,465	$82.01	$73.34 - $89.51
Q3 2024	20,692	$1,721	$78.27	$73.40 - $82.72
Q2 2024	41,384	$3,273	$78.53	$70.83 - $84.89
Q1 2024	46,885	$3,806	$76.82	$71.02 - $80.33
Q4 2021	3,963	$386	$93.18	$84.80 - $100.54