COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,506 Value ($000) $1,736 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 31,506 Value ($000) $1,648 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 31,784 Value ($000) $1,941 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 38,168 Value ($000) $2,889 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 38,617 Value ($000) $3,241 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 31,834 Value ($000) $2,648 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 31,834 Value ($000) $2,517 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 30,732 Value ($000) $2,773 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 31,944 Value ($000) $2,541 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 31,848 Value ($000) $2,360 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 31,788 Value ($000) $2,455 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 30,732 Value ($000) $2,773 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 30,732 Value ($000) $2,692 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 30,432 Value ($000) $2,048 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 30,432 Value ($000) $2,178 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 31,382 Value ($000) $2,841 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 31,382 Value ($000) $3,058 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 31,510 Value ($000) $3,020 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 31,230 Value ($000) $3,072 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 31,370 Value ($000) $3,314 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 31,370 Value ($000) $2,741 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 30,794 Value ($000) $2,678 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 30,684 Value ($000) $2,473 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 30,095 Value ($000) $2,100 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 30,495 Value ($000) $3,055 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 31,515 Value ($000) $3,053 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 32,770 Value ($000) $3,282 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 32,286 Value ($000) $3,364 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 21,539 Value ($000) $1,811 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 15,705 Value ($000) $1,462 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 15,271 Value ($000) $1,397 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 15,940 Value ($000) $1,218 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 13,999 Value ($000) $1,006 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 13,999 Value ($000) $862 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 13,999 Value ($000) $813 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 17,699 Value ($000) $1,040 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 17,699 Value ($000) $1,032 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 16,399 Value ($000) $930 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 20,836 Value ($000) $1,199 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 22,121 Value ($000) $1,329 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 22,121 Value ($000) $1,079 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 18,424 Value ($000) $1,083 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 18,424 Value ($000) $1,114 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 17,688 Value ($000) $1,077 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 17,508 Value ($000) $780 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 18,148 Value ($000) $649 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 10,694 Value ($000) $884 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 9,205 Value ($000) $761 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 9,448 Value ($000) $744 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 9,334 Value ($000) $562 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 9,334 Value ($000) $585 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,506	$1,736	$53.24	$47.19 - $58.47
Q3 2025	31,506	$1,648	$55.71	$47.56 - $64.49
Q2 2025	31,784	$1,941	$63.42	$57.50 - $76.43
Q1 2025	38,168	$2,889	$81.86	$73.02 - $91.06
Q4 2024	38,617	$3,241	$82.01	$73.34 - $89.51
Q3 2024	31,834	$2,648	$78.27	$73.40 - $82.72
Q2 2024	31,834	$2,517	$78.53	$70.83 - $84.89
Q1 2024	30,732	$2,773	$76.82	$71.02 - $80.33
Q4 2023	31,944	$2,541	$73.46	$63.52 - $80.51
Q3 2023	31,848	$2,360	$71.45	$66.95 - $76.11
Q2 2023	31,788	$2,455	$77.04	$69.82 - $87.48
Q1 2023	30,732	$2,773	$85.36	$80.12 - $93.55
Q4 2022	30,732	$2,692	$76.46	$64.02 - $87.15
Q3 2022	30,432	$2,048	$69.32	$61.64 - $74.43
Q2 2022	30,432	$2,178	$75.27	$64.49 - $87.87
Q1 2022	31,382	$2,841	$86.81	$78.40 - $95.30
Q4 2021	31,382	$3,058	$93.18	$84.80 - $100.54
Q3 2021	31,510	$3,020	$94.27	$88.84 - $99.82
Q2 2021	31,230	$3,072	$97.70	$91.07 - $107.00
Q1 2021	31,370	$3,314	$91.92	$78.15 - $104.60
Q4 2020	31,370	$2,741	$80.68	$67.86 - $92.11
Q3 2020	30,794	$2,678	$76.99	$68.04 - $87.63
Q2 2020	30,684	$2,473	$67.68	$53.06 - $81.06
Q1 2020	30,095	$2,100	$78.60	$48.10 - $93.86
Q4 2019	30,495	$3,055	$87.69	$80.86 - $94.93
Q3 2019	31,515	$3,053	$91.10	$83.40 - $100.74
Q2 2019	32,770	$3,282	$91.19	$84.90 - $98.25
Q1 2019	32,286	$3,364	$88.38	$73.71 - $100.53
Q4 2018	21,539	$1,811	$81.13	$73.31 - $87.70
Q3 2018	15,705	$1,462	$82.90	$74.86 - $87.11
Q2 2018	15,271	$1,397	$77.65	$67.52 - $85.97
Q1 2018	15,940	$1,218	$68.27	$63.78 - $72.16
Q4 2017	13,999	$1,006	$59.40	$53.37 - $65.75
Q3 2017	13,999	$862	$52.33	$49.61 - $55.94
Q2 2017	13,999	$813	$50.86	$46.45 - $53.88
Q1 2017	17,699	$1,040	$50.30	$46.33 - $54.52
Q4 2016	17,699	$1,032	$52.49	$47.30 - $56.89
Q3 2016	16,399	$930	$50.85	$47.25 - $55.15
Q2 2016	20,836	$1,199	$50.97	$46.00 - $55.83
Q1 2016	22,121	$1,329	$48.62	$38.86 - $55.27
Q4 2015	22,121	$1,079	$45.19	$38.53 - $58.17
Q3 2015	18,424	$1,083	$54.96	$48.89 - $65.71
Q2 2015	18,424	$1,114	$52.03	$48.68 - $56.94
Q1 2015	17,688	$1,077	$44.31	$35.96 - $54.55
Q4 2014	17,508	$780	$35.53	$29.85 - $40.13
Q3 2014	18,148	$649	$33.74	$30.63 - $37.07
Q2 2014	10,694	$884	$36.17	$33.51 - $38.93
Q1 2014	9,205	$761	$34.40	$31.13 - $38.07
Q4 2013	9,448	$744	$29.01	$24.87 - $34.28
Q3 2013	9,334	$562	$26.18	$23.89 - $28.56
Q2 2013	9,334	$585	$25.64	$23.94 - $27.09