COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,197 Value ($000) $909 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 65,277 Value ($000) $5,192 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 58,513 Value ($000) $4,336 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 104,017 Value ($000) $8,034 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 102,997 Value ($000) $9 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 109,522 Value ($000) $10 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 87,163 Value ($000) $5,865 Avg Close $69.32 Range $61.64 - $74.43

Q3 2020

Shares 22,327 Value ($000) $1,941 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 21,694 Value ($000) $1,748 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 24,788 Value ($000) $1,732 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 44,739 Value ($000) $4,482 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 55,989 Value ($000) $5,424 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 55,891 Value ($000) $5,600 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 35,698 Value ($000) $3,721 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 45,341 Value ($000) $3,813 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 44,091 Value ($000) $4,104 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 48,076 Value ($000) $4,398 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 57,765 Value ($000) $4,415 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 63,392 Value ($000) $4,557 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 64,279 Value ($000) $3,958 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 77,931 Value ($000) $4,525 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 78,041 Value ($000) $4,585 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 73,205 Value ($000) $4,268 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 60,677 Value ($000) $3,443 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 61,097 Value ($000) $3,516 Avg Close $50.97 Range $46.00 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,197	$909	$76.82	$71.02 - $80.33
Q4 2023	65,277	$5,192	$73.46	$63.52 - $80.51
Q3 2023	58,513	$4,336	$71.45	$66.95 - $76.11
Q2 2023	104,017	$8,034	$77.04	$69.82 - $87.48
Q1 2023	102,997	$9	$85.36	$80.12 - $93.55
Q4 2022	109,522	$10	$76.46	$64.02 - $87.15
Q3 2022	87,163	$5,865	$69.32	$61.64 - $74.43
Q3 2020	22,327	$1,941	$76.99	$68.04 - $87.63
Q2 2020	21,694	$1,748	$67.68	$53.06 - $81.06
Q1 2020	24,788	$1,732	$78.60	$48.10 - $93.86
Q4 2019	44,739	$4,482	$87.69	$80.86 - $94.93
Q3 2019	55,989	$5,424	$91.10	$83.40 - $100.74
Q2 2019	55,891	$5,600	$91.19	$84.90 - $98.25
Q1 2019	35,698	$3,721	$88.38	$73.71 - $100.53
Q4 2018	45,341	$3,813	$81.13	$73.31 - $87.70
Q3 2018	44,091	$4,104	$82.90	$74.86 - $87.11
Q2 2018	48,076	$4,398	$77.65	$67.52 - $85.97
Q1 2018	57,765	$4,415	$68.27	$63.78 - $72.16
Q4 2017	63,392	$4,557	$59.40	$53.37 - $65.75
Q3 2017	64,279	$3,958	$52.33	$49.61 - $55.94
Q2 2017	77,931	$4,525	$50.86	$46.45 - $53.88
Q1 2017	78,041	$4,585	$50.30	$46.33 - $54.52
Q4 2016	73,205	$4,268	$52.49	$47.30 - $56.89
Q3 2016	60,677	$3,443	$50.85	$47.25 - $55.15
Q2 2016	61,097	$3,516	$50.97	$46.00 - $55.83