COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,998 Value ($000) $2,093 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 43,286 Value ($000) $2,264 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 39,559 Value ($000) $2,416 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 52,838 Value ($000) $3,999 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 53,441 Value ($000) $4,485 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 54,255 Value ($000) $4,513 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 56,515 Value ($000) $4,469 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 55,470 Value ($000) $4,503 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 61,886 Value ($000) $4,922 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 61,633 Value ($000) $4,567 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 64,903 Value ($000) $5,013 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 66,662 Value ($000) $6,016 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 67,851 Value ($000) $5,942 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 62,362 Value ($000) $4,197 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 59,566 Value ($000) $4,264 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 61,512 Value ($000) $5,569 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 63,615 Value ($000) $6,199 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 64,707 Value ($000) $6,202 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 64,921 Value ($000) $6,386 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 57,403 Value ($000) $6,063 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 63,768 Value ($000) $5,572 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 60,851 Value ($000) $5,293 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 58,757 Value ($000) $4,735 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 59,880 Value ($000) $4,178 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 30,370 Value ($000) $3,043 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 66,208 Value ($000) $6,415 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 60,929 Value ($000) $6,103 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 77,962 Value ($000) $8,122 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 93,607 Value ($000) $7,871 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 94,506 Value ($000) $8,796 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 117,820 Value ($000) $10,777 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 101,730 Value ($000) $7,775 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 67,805 Value ($000) $4,874 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 67,780 Value ($000) $4,174 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 67,708 Value ($000) $3,931 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 67,547 Value ($000) $3,968 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 67,478 Value ($000) $3,786 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 67,546 Value ($000) $3,833 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 60,117 Value ($000) $3,459 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 46,232 Value ($000) $2,778 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 48,704 Value ($000) $2,375 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 49,127 Value ($000) $2,888 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 45,997 Value ($000) $2,781 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 54,347 Value ($000) $3,310 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 54,446 Value ($000) $2,425 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 54,539 Value ($000) $1,951 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 27,739 Value ($000) $2,293 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 27,705 Value ($000) $2,290 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 28,162 Value ($000) $2,218 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 27,118 Value ($000) $1,633 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 26,061 Value ($000) $1,633 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,998	$2,093	$53.24	$47.19 - $58.47
Q3 2025	43,286	$2,264	$55.71	$47.56 - $64.49
Q2 2025	39,559	$2,416	$63.42	$57.50 - $76.43
Q1 2025	52,838	$3,999	$81.86	$73.02 - $91.06
Q4 2024	53,441	$4,485	$82.01	$73.34 - $89.51
Q3 2024	54,255	$4,513	$78.27	$73.40 - $82.72
Q2 2024	56,515	$4,469	$78.53	$70.83 - $84.89
Q1 2024	55,470	$4,503	$76.82	$71.02 - $80.33
Q4 2023	61,886	$4,922	$73.46	$63.52 - $80.51
Q3 2023	61,633	$4,567	$71.45	$66.95 - $76.11
Q2 2023	64,903	$5,013	$77.04	$69.82 - $87.48
Q1 2023	66,662	$6,016	$85.36	$80.12 - $93.55
Q4 2022	67,851	$5,942	$76.46	$64.02 - $87.15
Q3 2022	62,362	$4,197	$69.32	$61.64 - $74.43
Q2 2022	59,566	$4,264	$75.27	$64.49 - $87.87
Q1 2022	61,512	$5,569	$86.81	$78.40 - $95.30
Q4 2021	63,615	$6,199	$93.18	$84.80 - $100.54
Q3 2021	64,707	$6,202	$94.27	$88.84 - $99.82
Q2 2021	64,921	$6,386	$97.70	$91.07 - $107.00
Q1 2021	57,403	$6,063	$91.92	$78.15 - $104.60
Q4 2020	63,768	$5,572	$80.68	$67.86 - $92.11
Q3 2020	60,851	$5,293	$76.99	$68.04 - $87.63
Q2 2020	58,757	$4,735	$67.68	$53.06 - $81.06
Q1 2020	59,880	$4,178	$78.60	$48.10 - $93.86
Q4 2019	30,370	$3,043	$87.69	$80.86 - $94.93
Q3 2019	66,208	$6,415	$91.10	$83.40 - $100.74
Q2 2019	60,929	$6,103	$91.19	$84.90 - $98.25
Q1 2019	77,962	$8,122	$88.38	$73.71 - $100.53
Q4 2018	93,607	$7,871	$81.13	$73.31 - $87.70
Q3 2018	94,506	$8,796	$82.90	$74.86 - $87.11
Q2 2018	117,820	$10,777	$77.65	$67.52 - $85.97
Q1 2018	101,730	$7,775	$68.27	$63.78 - $72.16
Q4 2017	67,805	$4,874	$59.40	$53.37 - $65.75
Q3 2017	67,780	$4,174	$52.33	$49.61 - $55.94
Q2 2017	67,708	$3,931	$50.86	$46.45 - $53.88
Q1 2017	67,547	$3,968	$50.30	$46.33 - $54.52
Q4 2016	67,478	$3,786	$52.49	$47.30 - $56.89
Q3 2016	67,546	$3,833	$50.85	$47.25 - $55.15
Q2 2016	60,117	$3,459	$50.97	$46.00 - $55.83
Q1 2016	46,232	$2,778	$48.62	$38.86 - $55.27
Q4 2015	48,704	$2,375	$45.19	$38.53 - $58.17
Q3 2015	49,127	$2,888	$54.96	$48.89 - $65.71
Q2 2015	45,997	$2,781	$52.03	$48.68 - $56.94
Q1 2015	54,347	$3,310	$44.31	$35.96 - $54.55
Q4 2014	54,446	$2,425	$35.53	$29.85 - $40.13
Q3 2014	54,539	$1,951	$33.74	$30.63 - $37.07
Q2 2014	27,739	$2,293	$36.17	$33.51 - $38.93
Q1 2014	27,705	$2,290	$34.40	$31.13 - $38.07
Q4 2013	28,162	$2,218	$29.01	$24.87 - $34.28
Q3 2013	27,118	$1,633	$26.18	$23.89 - $28.56
Q2 2013	26,061	$1,633	$25.64	$23.94 - $27.09