COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,052 Value ($000) $40,549 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 599,008 Value ($000) $31,328 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 568,025 Value ($000) $34,695 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 413,051 Value ($000) $31,264 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 112,972 Value ($000) $9,482 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 164,457 Value ($000) $13,681 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 133,467 Value ($000) $10,555 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 38,390 Value ($000) $3,117 Avg Close $76.82 Range $71.02 - $80.33
Q3 2023
Shares 101,983 Value ($000) $7,557 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 89,372 Value ($000) $6,903 Avg Close $77.04 Range $69.82 - $87.48
Q2 2022
Shares 8,913 Value ($000) $638 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 22,271 Value ($000) $2,016 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 93,825 Value ($000) $9,142 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 42,499 Value ($000) $4,073 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 34,700 Value ($000) $3,413 Avg Close $97.70 Range $91.07 - $107.00
Q4 2019
Shares 11,009 Value ($000) $1,103 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 30,130 Value ($000) $2,919 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 24,779 Value ($000) $2,481 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 125,680 Value ($000) $13,093 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 178,405 Value ($000) $15,002 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 145,927 Value ($000) $13,581 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 92,476 Value ($000) $8,459 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 16,960 Value ($000) $1,296 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 6,128 Value ($000) $440 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 12,171 Value ($000) $749 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 12,158 Value ($000) $706 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 26,463 Value ($000) $1,555 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 37,621 Value ($000) $2,193 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 176,244 Value ($000) $10,000 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 152,665 Value ($000) $8,784 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 113,024 Value ($000) $6,792 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 76,256 Value ($000) $3,718 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 127,567 Value ($000) $7,500 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 104,344 Value ($000) $6,309 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 143,802 Value ($000) $8,758 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 173,304 Value ($000) $7,719 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 118,103 Value ($000) $4,226 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 82,174 Value ($000) $6,792 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 94,731 Value ($000) $7,830 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 63,909 Value ($000) $5,033 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 54,484 Value ($000) $3,282 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 29,113 Value ($000) $1,824 Avg Close $25.64 Range $23.94 - $27.09