COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,068 Value ($000) $2,096 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 38,628 Value ($000) $2,359 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 27,401 Value ($000) $2,074 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 18,259 Value ($000) $1,532 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 19,970 Value ($000) $1,661 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 6,869 Value ($000) $543 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 4,229 Value ($000) $343 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 4,683 Value ($000) $372 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 5,826 Value ($000) $432 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 6,065 Value ($000) $468 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 5,920 Value ($000) $534 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 5,125 Value ($000) $449 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 4,960 Value ($000) $334 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 9,533 Value ($000) $682 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 13,689 Value ($000) $1,239 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 13,863 Value ($000) $1,351 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 7,039 Value ($000) $675 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 7,088 Value ($000) $697 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 4,362 Value ($000) $461 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 4,498 Value ($000) $393 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 4,533 Value ($000) $394 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 6,386 Value ($000) $515 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 43,700 Value ($000) $3,049 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 45,464 Value ($000) $4,555 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 44,657 Value ($000) $4,327 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 42,820 Value ($000) $4,289 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 8,068 Value ($000) $840 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 7,369 Value ($000) $619 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 6,684 Value ($000) $622 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 6,839 Value ($000) $626 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 12,898 Value ($000) $986 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 13,082 Value ($000) $940 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 13,082 Value ($000) $806 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 13,082 Value ($000) $760 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 11,422 Value ($000) $671 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 11,422 Value ($000) $666 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 13,048 Value ($000) $740 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 13,419 Value ($000) $772 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 13,419 Value ($000) $806 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 13,419 Value ($000) $654 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 13,419 Value ($000) $789 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 15,220 Value ($000) $920 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 15,220 Value ($000) $927 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 15,220 Value ($000) $678 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 15,220 Value ($000) $545 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 7,610 Value ($000) $629 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 7,610 Value ($000) $629 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 7,610 Value ($000) $599 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 7,610 Value ($000) $458 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 7,610 Value ($000) $477 Avg Close $25.64 Range $23.94 - $27.09