COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,044 Value ($000) $1,435 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 26,075 Value ($000) $1,364 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 26,065 Value ($000) $1,592 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 26,328 Value ($000) $1,993 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 32,694 Value ($000) $2,744 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 33,416 Value ($000) $2,780 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 34,833 Value ($000) $2,755 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 36,190 Value ($000) $2,938 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 38,625 Value ($000) $3,072 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 40,866 Value ($000) $3,028 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 44,820 Value ($000) $3,462 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 43,492 Value ($000) $3,925 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 44,178 Value ($000) $3,869 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 44,062 Value ($000) $2,965 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 45,891 Value ($000) $3,285 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 47,618 Value ($000) $4,311 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 52,072 Value ($000) $5,074 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 61,632 Value ($000) $5,907 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 68,069 Value ($000) $6,695 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 50,016 Value ($000) $5,283 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 50,277 Value ($000) $4,393 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 49,279 Value ($000) $4,286 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 48,433 Value ($000) $3,903 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 49,874 Value ($000) $3,480 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 49,534 Value ($000) $4,963 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 47,465 Value ($000) $4,599 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 47,560 Value ($000) $4,764 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 47,720 Value ($000) $4,971 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 48,557 Value ($000) $4,083 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 49,558 Value ($000) $4,612 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 49,555 Value ($000) $4,533 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 44,470 Value ($000) $3,399 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 46,029 Value ($000) $3,309 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 46,714 Value ($000) $2,877 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 51,699 Value ($000) $3,002 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 53,167 Value ($000) $3,124 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 55,667 Value ($000) $3,245 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 57,167 Value ($000) $3,244 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 56,667 Value ($000) $3,261 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 60,991 Value ($000) $3,665 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 53,194 Value ($000) $2,594 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 52,406 Value ($000) $3,081 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 52,406 Value ($000) $3,168 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 50,293 Value ($000) $3,063 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 51,193 Value ($000) $2,280 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 50,676 Value ($000) $1,813 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 25,094 Value ($000) $2,074 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 23,494 Value ($000) $1,942 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 23,394 Value ($000) $1,842 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 23,194 Value ($000) $1,397 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 22,512 Value ($000) $1,410 Avg Close $25.64 Range $23.94 - $27.09

Q1 2013

Shares 21,306 Value ($000) $1,233 Avg Close $22.98 Range $20.27 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,044	$1,435	$53.24	$47.19 - $58.47
Q3 2025	26,075	$1,364	$55.71	$47.56 - $64.49
Q2 2025	26,065	$1,592	$63.42	$57.50 - $76.43
Q1 2025	26,328	$1,993	$81.86	$73.02 - $91.06
Q4 2024	32,694	$2,744	$82.01	$73.34 - $89.51
Q3 2024	33,416	$2,780	$78.27	$73.40 - $82.72
Q2 2024	34,833	$2,755	$78.53	$70.83 - $84.89
Q1 2024	36,190	$2,938	$76.82	$71.02 - $80.33
Q4 2023	38,625	$3,072	$73.46	$63.52 - $80.51
Q3 2023	40,866	$3,028	$71.45	$66.95 - $76.11
Q2 2023	44,820	$3,462	$77.04	$69.82 - $87.48
Q1 2023	43,492	$3,925	$85.36	$80.12 - $93.55
Q4 2022	44,178	$3,869	$76.46	$64.02 - $87.15
Q3 2022	44,062	$2,965	$69.32	$61.64 - $74.43
Q2 2022	45,891	$3,285	$75.27	$64.49 - $87.87
Q1 2022	47,618	$4,311	$86.81	$78.40 - $95.30
Q4 2021	52,072	$5,074	$93.18	$84.80 - $100.54
Q3 2021	61,632	$5,907	$94.27	$88.84 - $99.82
Q2 2021	68,069	$6,695	$97.70	$91.07 - $107.00
Q1 2021	50,016	$5,283	$91.92	$78.15 - $104.60
Q4 2020	50,277	$4,393	$80.68	$67.86 - $92.11
Q3 2020	49,279	$4,286	$76.99	$68.04 - $87.63
Q2 2020	48,433	$3,903	$67.68	$53.06 - $81.06
Q1 2020	49,874	$3,480	$78.60	$48.10 - $93.86
Q4 2019	49,534	$4,963	$87.69	$80.86 - $94.93
Q3 2019	47,465	$4,599	$91.10	$83.40 - $100.74
Q2 2019	47,560	$4,764	$91.19	$84.90 - $98.25
Q1 2019	47,720	$4,971	$88.38	$73.71 - $100.53
Q4 2018	48,557	$4,083	$81.13	$73.31 - $87.70
Q3 2018	49,558	$4,612	$82.90	$74.86 - $87.11
Q2 2018	49,555	$4,533	$77.65	$67.52 - $85.97
Q1 2018	44,470	$3,399	$68.27	$63.78 - $72.16
Q4 2017	46,029	$3,309	$59.40	$53.37 - $65.75
Q3 2017	46,714	$2,877	$52.33	$49.61 - $55.94
Q2 2017	51,699	$3,002	$50.86	$46.45 - $53.88
Q1 2017	53,167	$3,124	$50.30	$46.33 - $54.52
Q4 2016	55,667	$3,245	$52.49	$47.30 - $56.89
Q3 2016	57,167	$3,244	$50.85	$47.25 - $55.15
Q2 2016	56,667	$3,261	$50.97	$46.00 - $55.83
Q1 2016	60,991	$3,665	$48.62	$38.86 - $55.27
Q4 2015	53,194	$2,594	$45.19	$38.53 - $58.17
Q3 2015	52,406	$3,081	$54.96	$48.89 - $65.71
Q2 2015	52,406	$3,168	$52.03	$48.68 - $56.94
Q1 2015	50,293	$3,063	$44.31	$35.96 - $54.55
Q4 2014	51,193	$2,280	$35.53	$29.85 - $40.13
Q3 2014	50,676	$1,813	$33.74	$30.63 - $37.07
Q2 2014	25,094	$2,074	$36.17	$33.51 - $38.93
Q1 2014	23,494	$1,942	$34.40	$31.13 - $38.07
Q4 2013	23,394	$1,842	$29.01	$24.87 - $34.28
Q3 2013	23,194	$1,397	$26.18	$23.89 - $28.56
Q2 2013	22,512	$1,410	$25.64	$23.94 - $27.09
Q1 2013	21,306	$1,233	$22.98	$20.27 - $25.57