COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $1 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 381 Value ($000) $29 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 460 Value ($000) $39 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 374 Value ($000) $31 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 362 Value ($000) $29 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 370 Value ($000) $30 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 368 Value ($000) $29 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 314 Value ($000) $23 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 13 Value ($000) $1 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 4 Value ($000) $0 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 4 Value ($000) $0 Avg Close $76.46 Range $64.02 - $87.15
Q2 2022
Shares 81 Value ($000) $6 Avg Close $75.27 Range $64.49 - $87.87
Q4 2021
Shares 16 Value ($000) $2 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 16 Value ($000) $2 Avg Close $94.27 Range $88.84 - $99.82
Q4 2018
Shares 27 Value ($000) $2,270 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 27 Value ($000) $2,513 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 27 Value ($000) $2,470 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 27 Value ($000) $2,064 Avg Close $68.27 Range $63.78 - $72.16
Q4 2015
Shares 56 Value ($000) $2,731 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 56 Value ($000) $2,004 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 28 Value ($000) $2,314 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 56 Value ($000) $3,410 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 56 Value ($000) $2,494 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 56 Value ($000) $2,004 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 28 Value ($000) $2,314 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 28 Value ($000) $2,314 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 28 Value ($000) $2,205 Avg Close $29.01 Range $24.87 - $34.28