COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,137 Value ($000) $264 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 4,141 Value ($000) $385 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 4,021 Value ($000) $368 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 4,698 Value ($000) $359 Avg Close $68.27 Range $63.78 - $72.16

Q3 2017

Shares 5,513 Value ($000) $339 Avg Close $52.33 Range $49.61 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,137	$264	$81.13	$73.31 - $87.70
Q3 2018	4,141	$385	$82.90	$74.86 - $87.11
Q2 2018	4,021	$368	$77.65	$67.52 - $85.97
Q1 2018	4,698	$359	$68.27	$63.78 - $72.16
Q3 2017	5,513	$339	$52.33	$49.61 - $55.94