COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,096 Value ($000) $210 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 4,048 Value ($000) $392 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 29,227 Value ($000) $2,927 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 36,976 Value ($000) $3,852 Avg Close $88.38 Range $73.71 - $100.53

Q1 2018

Shares 19,269 Value ($000) $1,473 Avg Close $68.27 Range $63.78 - $72.16

Q3 2017

Shares 12,614 Value ($000) $777 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 3,891 Value ($000) $226 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 26,772 Value ($000) $1,573 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 25,085 Value ($000) $1,462 Avg Close $52.49 Range $47.30 - $56.89

Q2 2016

Shares 34,064 Value ($000) $1,960 Avg Close $50.97 Range $46.00 - $55.83

Q2 2014

Shares 5,001 Value ($000) $413 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 7,090 Value ($000) $586 Avg Close $34.40 Range $31.13 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,096	$210	$87.69	$80.86 - $94.93
Q3 2019	4,048	$392	$91.10	$83.40 - $100.74
Q2 2019	29,227	$2,927	$91.19	$84.90 - $98.25
Q1 2019	36,976	$3,852	$88.38	$73.71 - $100.53
Q1 2018	19,269	$1,473	$68.27	$63.78 - $72.16
Q3 2017	12,614	$777	$52.33	$49.61 - $55.94
Q2 2017	3,891	$226	$50.86	$46.45 - $53.88
Q1 2017	26,772	$1,573	$50.30	$46.33 - $54.52
Q4 2016	25,085	$1,462	$52.49	$47.30 - $56.89
Q2 2016	34,064	$1,960	$50.97	$46.00 - $55.83
Q2 2014	5,001	$413	$36.17	$33.51 - $38.93
Q1 2014	7,090	$586	$34.40	$31.13 - $38.07