COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,333 Value ($000) $260 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 2,983 Value ($000) $247 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 2,598 Value ($000) $217 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 2,724 Value ($000) $227 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 2,915 Value ($000) $231 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 3,219 Value ($000) $261 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 3,361 Value ($000) $267 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 3,015 Value ($000) $223 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 3,173 Value ($000) $245 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 3,289 Value ($000) $297 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 2,851 Value ($000) $250 Avg Close $76.46 Range $64.02 - $87.15
Q2 2022
Shares 30,282 Value ($000) $2,211 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 39,302 Value ($000) $3,558 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 33,316 Value ($000) $3,431 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 51,224 Value ($000) $5,077 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 225,920 Value ($000) $22,222 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 22,427 Value ($000) $2,369 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 4,551 Value ($000) $398 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 4,480 Value ($000) $390 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 4,470 Value ($000) $360 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 20,670 Value ($000) $1,442 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 19,750 Value ($000) $1,979 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 5,140 Value ($000) $498 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 5,140 Value ($000) $515 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 5,540 Value ($000) $577 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 8,590 Value ($000) $722 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 17,490 Value ($000) $1,628 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 189,987 Value ($000) $17,378 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 224,688 Value ($000) $17,173 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 4,433 Value ($000) $319 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 3,813 Value ($000) $235 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 5,143 Value ($000) $299 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 4,868 Value ($000) $286 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 4,568 Value ($000) $266 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 10,348 Value ($000) $587 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 9,817 Value ($000) $564 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 8,017 Value ($000) $482 Avg Close $48.62 Range $38.86 - $55.27
Q3 2015
Shares 3,438 Value ($000) $202 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 3,338 Value ($000) $202 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 3,338 Value ($000) $203 Avg Close $44.31 Range $35.96 - $54.55
Q2 2014
Shares 4,130 Value ($000) $341 Avg Close $36.17 Range $33.51 - $38.93