Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42 | $2 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 42 | $2 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 42 | $3 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 207 | $16 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 207 | $17 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 55 | $5 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 55 | $4 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 55 | $4 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 134 | $11 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 154 | $11 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 122 | $9 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 287 | $26 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 901 | $79 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 841 | $57 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 758 | $55 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 716 | $65 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 215 | $21 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 233 | $22 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 241 | $24 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 241 | $26 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 197 | $17 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 166 | $14 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 228 | $18 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 408 | $28 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 408 | $41 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 332 | $32 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 332 | $33 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 16 | $2 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 16 | $1 | $81.13 | $73.31 - $87.70 |
| Q4 2016 | 74 | $5 | $52.49 | $47.30 - $56.89 |
| Q2 2016 | 70 | $4 | $50.97 | $46.00 - $55.83 |
| Q1 2016 | 70 | $4 | $48.62 | $38.86 - $55.27 |
| Q3 2015 | 15 | $1 | $54.96 | $48.89 - $65.71 |