COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,493 Value ($000) $730 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 7,103 Value ($000) $681 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 6,791 Value ($000) $668 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 6,939 Value ($000) $733 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 6,198 Value ($000) $542 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 5,707 Value ($000) $496 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 6,064 Value ($000) $489 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 6,080 Value ($000) $424 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 10,932 Value ($000) $1,095 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 7,003 Value ($000) $679 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 6,186 Value ($000) $620 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 3,538 Value ($000) $369 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 3,704 Value ($000) $311 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 3,854 Value ($000) $359 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 2,760 Value ($000) $252 Avg Close $77.65 Range $67.52 - $85.97