COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,045 Value ($000) $245 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 3,103 Value ($000) $216 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 3,003 Value ($000) $301 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 3,004 Value ($000) $291 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 3,131 Value ($000) $314 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 2,753 Value ($000) $287 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 3,015 Value ($000) $254 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 2,536 Value ($000) $236 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 2,730 Value ($000) $250 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 3,504 Value ($000) $267 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 3,984 Value ($000) $246 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 3,984 Value ($000) $246 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 4,026 Value ($000) $234 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 6,986 Value ($000) $411 Avg Close $50.30 Range $46.33 - $54.52