COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,672 Value ($000) $971 Avg Close $78.27 Range $73.40 - $82.72

Q1 2024

Shares 4,421 Value ($000) $359 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 3,100 Value ($000) $247 Avg Close $73.46 Range $63.52 - $80.51

Q4 2022

Shares 12,639 Value ($000) $1,107 Avg Close $76.46 Range $64.02 - $87.15

Q2 2022

Shares 6,851 Value ($000) $490 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 8,016 Value ($000) $726 Avg Close $86.81 Range $78.40 - $95.30

Q1 2018

Shares 19,031 Value ($000) $1,454 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 18,258 Value ($000) $1,312 Avg Close $59.40 Range $53.37 - $65.75

Q2 2017

Shares 15,611 Value ($000) $907 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 12,872 Value ($000) $755 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 14,838 Value ($000) $865 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 14,023 Value ($000) $796 Avg Close $50.85 Range $47.25 - $55.15

Q1 2016

Shares 17,730 Value ($000) $1,065 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 30,678 Value ($000) $1,496 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 30,563 Value ($000) $1,797 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 33,674 Value ($000) $2,036 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 32,223 Value ($000) $1,962 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 14,532 Value ($000) $647 Avg Close $35.53 Range $29.85 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,672	$971	$78.27	$73.40 - $82.72
Q1 2024	4,421	$359	$76.82	$71.02 - $80.33
Q4 2023	3,100	$247	$73.46	$63.52 - $80.51
Q4 2022	12,639	$1,107	$76.46	$64.02 - $87.15
Q2 2022	6,851	$490	$75.27	$64.49 - $87.87
Q1 2022	8,016	$726	$86.81	$78.40 - $95.30
Q1 2018	19,031	$1,454	$68.27	$63.78 - $72.16
Q4 2017	18,258	$1,312	$59.40	$53.37 - $65.75
Q2 2017	15,611	$907	$50.86	$46.45 - $53.88
Q1 2017	12,872	$755	$50.30	$46.33 - $54.52
Q4 2016	14,838	$865	$52.49	$47.30 - $56.89
Q3 2016	14,023	$796	$50.85	$47.25 - $55.15
Q1 2016	17,730	$1,065	$48.62	$38.86 - $55.27
Q4 2015	30,678	$1,496	$45.19	$38.53 - $58.17
Q3 2015	30,563	$1,797	$54.96	$48.89 - $65.71
Q2 2015	33,674	$2,036	$52.03	$48.68 - $56.94
Q1 2015	32,223	$1,962	$44.31	$35.96 - $54.55
Q4 2014	14,532	$647	$35.53	$29.85 - $40.13