COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,166 Value ($000) $2 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 12,683 Value ($000) $1 Avg Close $55.71 Range $47.56 - $64.49
Q1 2025
Shares 14,487 Value ($000) $1 Avg Close $81.86 Range $73.02 - $91.06
Q3 2024
Shares 1,739 Value ($000) $0 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 7,767 Value ($000) $1 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 22,116 Value ($000) $2 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 3,081 Value ($000) $0 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 22,811 Value ($000) $2 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 20,602 Value ($000) $2 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 13,865 Value ($000) $1 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 5,232 Value ($000) $0 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 12,140 Value ($000) $817 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 9,368 Value ($000) $671 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 15,226 Value ($000) $1,378 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 7,504 Value ($000) $731 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 7,629 Value ($000) $731 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 22,024 Value ($000) $2,166 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 9,384 Value ($000) $991 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 12,618 Value ($000) $1,103 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 3,833 Value ($000) $333 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 10,371 Value ($000) $836 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 8,006 Value ($000) $559 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 2,142 Value ($000) $215 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 6,202 Value ($000) $601 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 7,671 Value ($000) $768 Avg Close $91.19 Range $84.90 - $98.25
Q1 2018
Shares 10,669 Value ($000) $815 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 7,993 Value ($000) $575 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 9,140 Value ($000) $563 Avg Close $52.33 Range $49.61 - $55.94
Q1 2017
Shares 1,947 Value ($000) $114 Avg Close $50.30 Range $46.33 - $54.52
Q3 2016
Shares 2,988 Value ($000) $170 Avg Close $50.85 Range $47.25 - $55.15
Q1 2016
Shares 4,386 Value ($000) $264 Avg Close $48.62 Range $38.86 - $55.27
Q3 2015
Shares 2,922 Value ($000) $172 Avg Close $54.96 Range $48.89 - $65.71
Q1 2015
Shares 2,012 Value ($000) $123 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 2,298 Value ($000) $102 Avg Close $35.53 Range $29.85 - $40.13
Q3 2013
Shares 2,560 Value ($000) $154 Avg Close $26.18 Range $23.89 - $28.56