Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,592 | $2,016 | $53.24 | $47.19 - $58.47 |
| Q2 2025 | 21,984 | $1,343 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 5,739 | $434 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 7,122 | $598 | $82.01 | $73.34 - $89.51 |
| Q2 2024 | 80,383 | $6,357 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 4,801 | $390 | $76.82 | $71.02 - $80.33 |
| Q2 2023 | 58,675 | $4,532 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 230,220 | $20,775 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 116,063 | $10,165 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 9,339 | $629 | $69.32 | $61.64 - $74.43 |
| Q1 2022 | 247,944 | $22,446 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 236,719 | $23,065 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 6,854 | $657 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 69,189 | $6,805 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 105,630 | $11,158 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 29,612 | $2,587 | $80.68 | $67.86 - $92.11 |
| Q3 2019 | 487 | $47 | $91.10 | $83.40 - $100.74 |
| Q1 2019 | 271,761 | $28,312 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 182,833 | $15,375 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 272,699 | $25,380 | $82.90 | $74.86 - $87.11 |
| Q3 2017 | 14,000 | $868 | $52.33 | $49.61 - $55.94 |
| Q4 2016 | 111,766 | $6,516 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 7,187 | $408 | $50.85 | $47.25 - $55.15 |
| Q2 2016 | 9,005 | $518 | $50.97 | $46.00 - $55.83 |
| Q1 2016 | 62,132 | $3,734 | $48.62 | $38.86 - $55.27 |
| Q1 2015 | 79,146 | $4,820 | $44.31 | $35.96 - $54.55 |
| Q3 2014 | 52,712 | $1,886 | $33.74 | $30.63 - $37.07 |
| Q1 2014 | 31,792 | $2,628 | $34.40 | $31.13 - $38.07 |