COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,132 Value ($000) $779 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 67,969 Value ($000) $3,555 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 41,783 Value ($000) $2,552 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 61,064 Value ($000) $4,622 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 28,518 Value ($000) $2,394 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 30,574 Value ($000) $2,543 Avg Close $78.27 Range $73.40 - $82.72
Q4 2019
Shares 6,500 Value ($000) $651 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 27,800 Value ($000) $2,694 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 17,300 Value ($000) $1,733 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 39,500 Value ($000) $4,115 Avg Close $88.38 Range $73.71 - $100.53
Q3 2018
Shares 54,606 Value ($000) $5,082 Avg Close $82.90 Range $74.86 - $87.11
Q3 2016
Shares 48,126 Value ($000) $2,731 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 37,100 Value ($000) $2,135 Avg Close $50.97 Range $46.00 - $55.83
Q4 2015
Shares 11,948 Value ($000) $583 Avg Close $45.19 Range $38.53 - $58.17
Q2 2014
Shares 4,691 Value ($000) $388 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 8,370 Value ($000) $692 Avg Close $34.40 Range $31.13 - $38.07
Q2 2013
Shares 8,000 Value ($000) $501 Avg Close $25.64 Range $23.94 - $27.09