COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 161,779 Value ($000) $9,881 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 160,309 Value ($000) $12,134 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 159,467 Value ($000) $13,384 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 159,710 Value ($000) $13,286 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 158,086 Value ($000) $12,501 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 163,497 Value ($000) $13,273 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 155,359 Value ($000) $12,357 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 156,701 Value ($000) $11,612 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 153,438 Value ($000) $11,852 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 149,488 Value ($000) $13,490 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 146,518 Value ($000) $12,832 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 168,717 Value ($000) $11,355 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 164,499 Value ($000) $11,775 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 165,177 Value ($000) $14,954 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 156,731 Value ($000) $15,272 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 153,504 Value ($000) $14,712 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 140,344 Value ($000) $13,804 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 127,106 Value ($000) $13,426 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 122,648 Value ($000) $10,717 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 122,406 Value ($000) $10,647 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 105,520 Value ($000) $8,503 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 99,962 Value ($000) $6,974 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 81,967 Value ($000) $8,212 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 80,451 Value ($000) $7,795 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 64,473 Value ($000) $6,458 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 45,212 Value ($000) $4,710 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 31,836 Value ($000) $2,677 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 26,828 Value ($000) $2,497 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 27,257 Value ($000) $2,493 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 57,330 Value ($000) $4,382 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 75,293 Value ($000) $5,412 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 69,133 Value ($000) $4,257 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 63,113 Value ($000) $3,664 Avg Close $50.86 Range $46.45 - $53.88