Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 13,282 | $1,161 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 13,445 | $1,169 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 13,806 | $1,112 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 18,729 | $1,307 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 16,504 | $1,654 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 22,366 | $2,167 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 25,994 | $2,604 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 24,199 | $2,521 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 24,686 | $2,076 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 28,043 | $2,610 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 10,236 | $936 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 9,501 | $726 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 8,252 | $593 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 7,693 | $474 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 7,611 | $442 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 7,035 | $413 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 7,332 | $427 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 7,738 | $439 | $50.85 | $47.25 - $55.15 |
| Q2 2016 | 6,710 | $386 | $50.97 | $46.00 - $55.83 |
| Q1 2016 | 5,941 | $357 | $48.62 | $38.86 - $55.27 |
| Q4 2015 | 6,139 | $299 | $45.19 | $38.53 - $58.17 |
| Q3 2015 | 5,932 | $349 | $54.96 | $48.89 - $65.71 |
| Q2 2015 | 6,056 | $366 | $52.03 | $48.68 - $56.94 |
| Q1 2015 | 5,953 | $363 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 5,879 | $262 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 7,062 | $253 | $33.74 | $30.63 - $37.07 |
| Q2 2014 | 3,612 | $299 | $36.17 | $33.51 - $38.93 |