COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,408 Value ($000) $518 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 9,408 Value ($000) $492 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 8,165 Value ($000) $499 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 7,011 Value ($000) $531 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 8,799 Value ($000) $739 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 8,799 Value ($000) $732 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 8,799 Value ($000) $696 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 7,725 Value ($000) $627 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 8,789 Value ($000) $699 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 6,957 Value ($000) $516 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 6,129 Value ($000) $473 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 10,870 Value ($000) $981 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 10,468 Value ($000) $917 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 9,719 Value ($000) $654 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 4,095 Value ($000) $293 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 5,206 Value ($000) $471 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 4,476 Value ($000) $436 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 3,209 Value ($000) $308 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 3,209 Value ($000) $316 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 2,578 Value ($000) $272 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 3,835 Value ($000) $335 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 3,329 Value ($000) $290 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 3,329 Value ($000) $268 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 2,915 Value ($000) $203 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 2,285 Value ($000) $229 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 2,285 Value ($000) $221 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 2,285 Value ($000) $229 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 2,285 Value ($000) $238 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 2,466 Value ($000) $207 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 1,878 Value ($000) $175 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 1,660 Value ($000) $152 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 1,881 Value ($000) $144 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 1,881 Value ($000) $135 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 1,250 Value ($000) $77 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 1,250 Value ($000) $73 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 1,082 Value ($000) $64 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 1,082 Value ($000) $63 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 1,082 Value ($000) $61 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 972 Value ($000) $56 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 972 Value ($000) $58 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 565 Value ($000) $28 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 276 Value ($000) $16 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 94 Value ($000) $6 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 94 Value ($000) $6 Avg Close $44.31 Range $35.96 - $54.55