Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,084 | $5,514 | $53.24 | $47.19 - $58.47 |
| Q2 2025 | 240,167 | $14,669 | $63.42 | $57.50 - $76.43 |
| Q4 2024 | 306,323 | $25,710 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 317,105 | $26,380 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 341,005 | $26,967 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 335,152 | $27,208 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 283,208 | $22,526 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 87,113 | $6,455 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 307,413 | $23,745 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 314,973 | $28,423 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 302,432 | $26,487 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 286,341 | $19,271 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 279,818 | $20,029 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 299,129 | $27,080 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 335,121 | $32,654 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 303,821 | $29,118 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 343,175 | $33,755 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 240,179 | $25,370 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 276,601 | $24,169 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 294,215 | $25,591 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 303,390 | $24,447 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 328,843 | $22,943 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 359,495 | $36,018 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 359,495 | $34,832 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 367,553 | $36,815 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 396,671 | $41,325 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 396,671 | $33,356 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 396,671 | $36,918 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 396,671 | $36,283 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 418,236 | $31,966 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 418,236 | $30,063 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 437,104 | $26,917 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 193,637 | $11,243 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 147,284 | $8,653 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 207,809 | $12,115 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 219,209 | $11,880 | $50.85 | $47.25 - $55.15 |
| Q2 2016 | 219,209 | $12,613 | $50.97 | $46.00 - $55.83 |
| Q1 2016 | 230,209 | $13,833 | $48.62 | $38.86 - $55.27 |
| Q4 2015 | 250,312 | $12,205 | $45.19 | $38.53 - $58.17 |
| Q3 2015 | 219,273 | $12,891 | $54.96 | $48.89 - $65.71 |
| Q2 2015 | 264,707 | $16,004 | $52.03 | $48.68 - $56.94 |
| Q1 2015 | 308,430 | $18,783 | $44.31 | $35.96 - $54.55 |
| Q4 2014 | 368,222 | $16,401 | $35.53 | $29.85 - $40.13 |
| Q3 2014 | 368,222 | $13,175 | $33.74 | $30.63 - $37.07 |
| Q2 2014 | 132,222 | $10,928 | $36.17 | $33.51 - $38.93 |
| Q1 2014 | 132,222 | $10,928 | $34.40 | $31.13 - $38.07 |
| Q4 2013 | 132,222 | $10,412 | $29.01 | $24.87 - $34.28 |
| Q3 2013 | 132,222 | $7,964 | $26.18 | $23.89 - $28.56 |
| Q2 2013 | 132,222 | $8,283 | $25.64 | $23.94 - $27.09 |
| Q1 2013 | 132,222 | $7,653 | $22.98 | $20.27 - $25.57 |
| Q3 2012 | 112,595 | $6,080 | — | — |
| Q2 2012 | 106,102 | $5,367 | — | — |