Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,319 | $3,764 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 72,813 | $3,808 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 80,719 | $4,930 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 81,295 | $6,153 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 75,439 | $6,332 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 64,303 | $5,349 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 41,485 | $3,281 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 35,816 | $2,908 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 30,389 | $2,417 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 26,101 | $1,934 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 22,106 | $1,707 | $77.04 | $69.82 - $87.48 |
| Q1 2023 | 15,256 | $1,377 | $85.36 | $80.12 - $93.55 |
| Q4 2022 | 13,566 | $1,188 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 12,196 | $821 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 10,149 | $726 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 3,939 | $357 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 3,581 | $349 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 3,509 | $336 | $94.27 | $88.84 - $99.82 |
| Q4 2019 | 3,566 | $357 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 3,722 | $361 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 3,716 | $372 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 3,912 | $408 | $88.38 | $73.71 - $100.53 |
| Q4 2017 | 8,030 | $577 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 8,030 | $494 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 8,532 | $495 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 8,510 | $500 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 7,757 | $452 | $52.49 | $47.30 - $56.89 |
| Q1 2016 | 7,078 | $425 | $48.62 | $38.86 - $55.27 |
| Q2 2015 | 9,031 | $546 | $52.03 | $48.68 - $56.94 |
| Q1 2015 | 8,891 | $541 | $44.31 | $35.96 - $54.55 |