COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,630 Value ($000) $305 Avg Close $82.01 Range $73.34 - $89.51
Q2 2020
Shares 5,459 Value ($000) $440 Avg Close $67.68 Range $53.06 - $81.06
Q1 2019
Shares 73 Value ($000) $8 Avg Close $88.38 Range $73.71 - $100.53
Q1 2018
Shares 495 Value ($000) $38 Avg Close $68.27 Range $63.78 - $72.16
Q4 2016
Shares 1,169 Value ($000) $68 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 600 Value ($000) $34 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 100 Value ($000) $6 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 300 Value ($000) $18 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 600 Value ($000) $29 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 4,307 Value ($000) $253 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 210 Value ($000) $13 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 700 Value ($000) $43 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 3,300 Value ($000) $147 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 9,000 Value ($000) $322 Avg Close $33.74 Range $30.63 - $37.07