COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,581 Value ($000) $2,088 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 27,221 Value ($000) $2,285 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 28,355 Value ($000) $2,359 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 28,080 Value ($000) $2,221 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 27,535 Value ($000) $2,235 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 26,670 Value ($000) $2,121 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 25,889 Value ($000) $1,858 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 25,411 Value ($000) $1,926 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 18,603 Value ($000) $1,679 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 16,731 Value ($000) $1,465 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 10,392 Value ($000) $699 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 2,784 Value ($000) $199 Avg Close $75.27 Range $64.49 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,581	$2,088	$81.86	$73.02 - $91.06
Q4 2024	27,221	$2,285	$82.01	$73.34 - $89.51
Q3 2024	28,355	$2,359	$78.27	$73.40 - $82.72
Q2 2024	28,080	$2,221	$78.53	$70.83 - $84.89
Q1 2024	27,535	$2,235	$76.82	$71.02 - $80.33
Q4 2023	26,670	$2,121	$73.46	$63.52 - $80.51
Q3 2023	25,889	$1,858	$71.45	$66.95 - $76.11
Q2 2023	25,411	$1,926	$77.04	$69.82 - $87.48
Q1 2023	18,603	$1,679	$85.36	$80.12 - $93.55
Q4 2022	16,731	$1,465	$76.46	$64.02 - $87.15
Q3 2022	10,392	$699	$69.32	$61.64 - $74.43
Q2 2022	2,784	$199	$75.27	$64.49 - $87.87