COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,300 Value ($000) $201 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 2,900 Value ($000) $252 Avg Close $76.99 Range $68.04 - $87.63
Q1 2020
Shares 2,900 Value ($000) $202 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 3,000 Value ($000) $301 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 3,000 Value ($000) $291 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 3,000 Value ($000) $300 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 3,000 Value ($000) $313 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 3,165 Value ($000) $266 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 3,165 Value ($000) $295 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 3,165 Value ($000) $290 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 3,165 Value ($000) $242 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 3,165 Value ($000) $228 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 3,265 Value ($000) $201 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 3,565 Value ($000) $207 Avg Close $50.86 Range $46.45 - $53.88