COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,530 Value ($000) $210 Avg Close $78.27 Range $73.40 - $82.72

Q3 2019

Shares 11,129 Value ($000) $1,078 Avg Close $91.10 Range $83.40 - $100.74

Q1 2019

Shares 26,360 Value ($000) $2,746 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 8,053 Value ($000) $677 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 24,988 Value ($000) $2,329 Avg Close $82.90 Range $74.86 - $87.11

Q1 2018

Shares 11,982 Value ($000) $916 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 3,731 Value ($000) $267 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 9,462 Value ($000) $575 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 6,841 Value ($000) $397 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 20,274 Value ($000) $1,191 Avg Close $50.30 Range $46.33 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,530	$210	$78.27	$73.40 - $82.72
Q3 2019	11,129	$1,078	$91.10	$83.40 - $100.74
Q1 2019	26,360	$2,746	$88.38	$73.71 - $100.53
Q4 2018	8,053	$677	$81.13	$73.31 - $87.70
Q3 2018	24,988	$2,329	$82.90	$74.86 - $87.11
Q1 2018	11,982	$916	$68.27	$63.78 - $72.16
Q4 2017	3,731	$267	$59.40	$53.37 - $65.75
Q3 2017	9,462	$575	$52.33	$49.61 - $55.94
Q2 2017	6,841	$397	$50.86	$46.45 - $53.88
Q1 2017	20,274	$1,191	$50.30	$46.33 - $54.52