COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $343 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 26,083 Value ($000) $1,364 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 18,743 Value ($000) $1,145 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 21,943 Value ($000) $1,661 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 21,567 Value ($000) $1,810 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 4,009 Value ($000) $334 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 2,866 Value ($000) $227 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 11,158 Value ($000) $906 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 8,330 Value ($000) $663 Avg Close $73.46 Range $63.52 - $80.51
Q3 2022
Shares 6,572 Value ($000) $442 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 3,483 Value ($000) $249 Avg Close $75.27 Range $64.49 - $87.87
Q2 2021
Shares 2,360 Value ($000) $232 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 19,209 Value ($000) $2,029 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 15,836 Value ($000) $1,384 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 12,100 Value ($000) $1,052 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 5,340 Value ($000) $430 Avg Close $67.68 Range $53.06 - $81.06
Q3 2019
Shares 9,394 Value ($000) $910 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 3,184 Value ($000) $319 Avg Close $91.19 Range $84.90 - $98.25
Q4 2018
Shares 50,871 Value ($000) $4,278 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 59,728 Value ($000) $5,559 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 61,101 Value ($000) $5,589 Avg Close $77.65 Range $67.52 - $85.97
Q1 2017
Shares 11,652 Value ($000) $685 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 65,848 Value ($000) $3,839 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 6,100 Value ($000) $346 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 8,400 Value ($000) $483 Avg Close $50.97 Range $46.00 - $55.83
Q4 2015
Shares 11,360 Value ($000) $554 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 6,586 Value ($000) $387 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 19,989 Value ($000) $1,209 Avg Close $52.03 Range $48.68 - $56.94
Q4 2014
Shares 26,279 Value ($000) $1,170 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 42,225 Value ($000) $1,511 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 24,316 Value ($000) $2,010 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 18,100 Value ($000) $1,496 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 4,176 Value ($000) $329 Avg Close $29.01 Range $24.87 - $34.28