COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,933 Value ($000) $582 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 7,073 Value ($000) $588 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 4,564 Value ($000) $361 Avg Close $78.53 Range $70.83 - $84.89
Q3 2023
Shares 3,360 Value ($000) $249 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 3,318 Value ($000) $256 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 3,035 Value ($000) $274 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 2,934 Value ($000) $257 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 3,587 Value ($000) $241 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 1,723 Value ($000) $123 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 2,505 Value ($000) $227 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 2,505 Value ($000) $244 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 2,505 Value ($000) $240 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 1,705 Value ($000) $168 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 1,854 Value ($000) $162 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 2,300 Value ($000) $201 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 2,300 Value ($000) $200 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 2,300 Value ($000) $185 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 1,800 Value ($000) $126 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 1,800 Value ($000) $180 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 1,800 Value ($000) $174 Avg Close $91.10 Range $83.40 - $100.74