COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,008 Value ($000) $3 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 144,134 Value ($000) $8 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 140,306 Value ($000) $9 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 139,850 Value ($000) $11 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 123,505 Value ($000) $10 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 32,306 Value ($000) $3 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 32,320 Value ($000) $3 Avg Close $78.53 Range $70.83 - $84.89
Q4 2023
Shares 26,272 Value ($000) $2 Avg Close $73.46 Range $63.52 - $80.51
Q2 2023
Shares 21,665 Value ($000) $2 Avg Close $77.04 Range $69.82 - $87.48
Q2 2022
Shares 8,570 Value ($000) $613 Avg Close $75.27 Range $64.49 - $87.87
Q4 2021
Shares 49,433 Value ($000) $4,816 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 31,196 Value ($000) $2,989 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 23,239 Value ($000) $2,285 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 45,551 Value ($000) $4,811 Avg Close $91.92 Range $78.15 - $104.60
Q2 2020
Shares 6,704 Value ($000) $540 Avg Close $67.68 Range $53.06 - $81.06
Q3 2019
Shares 3,510 Value ($000) $340 Avg Close $91.10 Range $83.40 - $100.74