COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,386 Value ($000) $352 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 11,912 Value ($000) $623 Avg Close $55.71 Range $47.56 - $64.49

Q2 2022

Shares 5,747 Value ($000) $411 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 7,927 Value ($000) $718 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 5,100 Value ($000) $497 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 5,689 Value ($000) $545 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 4,172 Value ($000) $410 Avg Close $97.70 Range $91.07 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,386	$352	$53.24	$47.19 - $58.47
Q3 2025	11,912	$623	$55.71	$47.56 - $64.49
Q2 2022	5,747	$411	$75.27	$64.49 - $87.87
Q1 2022	7,927	$718	$86.81	$78.40 - $95.30
Q4 2021	5,100	$497	$93.18	$84.80 - $100.54
Q3 2021	5,689	$545	$94.27	$88.84 - $99.82
Q2 2021	4,172	$410	$97.70	$91.07 - $107.00